Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VANGUARD FIVE HUNDRED INDEX (VOO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VOO VANGUARD FIVE HUNDRED INDEX   0.133 0.115 469.98 5.85
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VOO 15.20 18.60 16.50 18.19 10 69  S   455 VOO 0.60 0.75 0.75 0.14 102 545  S  
VOO 10.70 13.70 12.40 13.54 20 253  S   460 VOO 1.20 1.35 1.24 0.46 73 361  S  
VOO 8.00 8.50 8.20 9.33 56 241  S   465 VOO 2.15 2.45 2.25 1.21 83 180  S  
VOO 4.80 5.20 5.10 5.82 76 515  S   470 VOO 3.90 4.30 3.90 2.68 6 70  S  
VOO 1.50 2.70 2.64 3.23 73 912  S   475 VOO 6.50 6.90 11.50 5.05 0 141  S  
VOO 1.00 1.10 1.02 1.57 229 480  S   480 VOO 8.80 12.10 11.40 8.36 0 13  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VOO 20.00 24.00 21.44 55.05 0 107  S   455 VOO 3.00 5.00 3.15 0.01 5 64  S  
VOO 17.20 17.80 12.20 50.50 0 280  S   460 VOO 4.00 4.40 4.00 0.02 17 67  S  
VOO 13.50 14.00 14.00 45.97 11 174  S   465 VOO 5.30 5.70 5.80 0.04 14 50  S  
VOO 10.20 10.70 10.50 41.46 5 288  S   470 VOO 7.10 7.50 7.40 0.09 1 282  S  
VOO 7.50 7.80 7.50 36.99 28 374  S   475 VOO 9.30 9.80 9.69 0.18 3 37  S  
VOO 5.20 5.50 5.40 32.59 31 234  S   480 VOO 11.00 14.60 19.61 0.34 0 18  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VOO 21.80 26.00 23.45 108.86 2 130  S   455 VOO 4.70 5.20 6.00 4.95 0 50  S  
VOO 19.30 20.80 13.95 104.89 0 95  S   460 VOO 5.80 6.40 6.70 6.10 10 81  S  
VOO 15.90 16.90 16.30 100.92 5 185  S   465 VOO 7.30 7.80 8.40 0.00 1 61  S  
VOO 12.60 13.20 13.20 96.95 6 123  S   470 VOO 9.10 9.60 9.60 0.00 1 87  S  
VOO 9.90 10.30 10.50 92.99 3 109  S   475 VOO 11.30 11.80 14.65 0.00 0 18  S  
VOO 7.50 9.20 7.50 89.02 40 199  S   480 VOO 11.50 15.90 24.55 0.00 0 18  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.