Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

VERTIV HOLDINGS LLC (VRT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
VRT VERTIV HOLDINGS LLC   0.494 0.508 92.98 0.81
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 1.65 2.95 2.17 0.00 184 273  W   91 VRT 0.00 0.55 0.03 0.00 183 263  W  
VRT 0.10 1.95 1.02 0.00 865 1449  W   92 VRT 0.00 0.05 0.03 0.00 909 1120  W  
VRT 0.15 0.35 0.25 0.00 602 550  W   93 VRT 0.15 0.30 0.20 0.00 263 432  W  
VRT 0.00 0.15 0.05 0.00 1005 591  W   94 VRT 0.15 1.20 0.90 0.00 343 442  W  
VRT 0.00 0.05 0.05 0.00 6497 3846  W   95 VRT 1.60 2.25 1.72 0.00 112 180  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 3.00 4.30 3.75 3.59 87 168  W   91 VRT 1.45 1.60 1.45 1.48 68 91  W  
VRT 2.60 3.20 3.10 3.00 1080 207  W   92 VRT 1.85 2.00 1.82 1.89 248 213  W  
VRT 2.45 2.60 2.55 2.47 193 468  W   93 VRT 2.35 2.50 2.30 2.36 283 192  W  
VRT 2.00 2.15 2.20 2.01 556 511  W   94 VRT 2.85 3.10 2.84 2.90 536 129  W  
VRT 1.60 1.70 1.70 1.61 731 730  W   95 VRT 3.50 3.60 3.48 3.50 1263 19  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 4.70 4.90 4.30 4.95 0 36  S   91 VRT 2.50 2.65 2.55 2.36 172 268  S  
VRT 4.10 4.30 4.48 4.38 72 268  S   92 VRT 2.95 3.10 3.00 2.78 141 86  S  
VRT 3.90 4.10 4.20 4.11 18 1425  S   92.5 VRT 3.20 3.40 2.92 3.01 13 131  S  
VRT 3.60 3.80 4.00 3.86 32 150  S   93 VRT 3.40 3.60 3.50 3.25 27 218  S  
VRT 3.20 3.40 3.22 3.37 138 297  S   94 VRT 3.90 4.20 3.80 3.76 49 157  S  
VRT 2.80 2.95 2.95 2.93 357 5220  S   95 VRT 4.50 4.70 4.40 4.31 26 759  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 5.80 6.10 5.25 6.25 0 50  W   91 VRT 3.50 3.80 3.06 2.83 1 59  W  
VRT 5.30 5.60 6.01 5.68 12 67  W   92 VRT 4.00 4.20 4.85 3.24 0 4  W  
VRT 4.30 5.00 5.20 5.14 13 25  W   93 VRT 4.50 4.70 4.60 3.68 8 13  W  
VRT 4.30 4.60 4.58 4.64 78 510  W   94 VRT 5.00 5.30 5.05 4.17 159 500  W  
VRT 3.90 4.10 4.20 4.17 15 303  W   95 VRT 5.30 5.90 8.76 4.68 0 11  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 6.30 7.10 6.10 7.62 0 23  W   91 VRT 4.00 4.30 3.80 3.03 16 5  W  
VRT 5.60 6.10 7.80 7.04 0 6  W   92 VRT 4.20 4.70 4.30 3.42 2 263  W  
VRT 5.30 5.60 6.00 6.49 8 17  W   93 VRT 4.70 6.20 4.71 3.83 2 72  W  
VRT 4.70 5.90 5.70 5.96 1 24  W   94 VRT 5.50 5.80 6.40 4.28 0 3  W  
VRT 4.40 4.70 5.06 5.47 4 81  W   95 VRT 5.50 6.50 5.81 4.75 2 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 6.50 7.30 8.10 9.13 2 5  W   91 VRT 4.00 6.00 5.92 3.03 0 4  W  
VRT 6.40 6.80 7.21 8.53 23 101  W   92 VRT 4.40 5.30 5.80 3.39 0 14  W  
VRT 5.50 6.30 6.42 7.95 5 7  W   93 VRT 4.90 5.80 5.80 3.77 1 5  W  
VRT 5.50 7.00 6.35 7.41 4 7  W   94 VRT 5.40 7.50 0.00 4.18 0 0  W  
VRT 4.50 5.40 5.80 6.88 10 72  W   95 VRT 6.60 8.10 8.00 4.61 0 1  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 7.00 8.70 0.00 10.79 0 0  W   91 VRT 4.50 5.80 0.00 2.89 0 0  W  
VRT 6.70 7.60 0.00 10.18 0 0  W   92 VRT 4.90 7.10 6.41 3.21 0 2  W  
VRT 6.10 8.10 0.00 9.58 0 0  W   93 VRT 5.50 7.10 0.00 3.56 0 0  W  
VRT 6.00 7.50 0.00 9.01 0 0  W   94 VRT 5.90 7.30 0.00 3.92 0 0  W  
VRT 5.20 7.30 6.25 8.47 2 5  W   95 VRT 7.10 8.60 8.52 4.31 0 2  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 7.30 7.60 7.50 11.71 18 652  S   92.5 VRT 6.10 6.50 6.11 3.08 43 192  S  
VRT 6.30 6.40 6.40 10.24 192 8863  S   95 VRT 7.60 7.90 7.30 3.90 6 275  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
VRT 9.00 9.30 9.81 21.10 29 1687  S   92.5 VRT 7.50 7.80 7.56 1.53 15 122  S  
VRT 7.90 8.10 8.10 19.51 49 1455  S   95 VRT 8.80 9.20 8.98 1.93 13 233  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.