Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WD-40 CO (WDFC) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WDFC WD-40 CO   0.248 0.327 225.52 0.32
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDFC 22.60 29.00 34.20 28.94 0 6  S   200 WDFC 0.05 3.50 0.50 0.24 0 21  S  
WDFC 15.00 18.10 56.50 19.90 0 3  S   210 WDFC 0.75 1.05 1.19 1.05 0 53  S  
WDFC 8.50 9.30 11.81 12.19 0 3  S   220 WDFC 2.65 3.00 3.29 3.18 0 61  S  
WDFC 3.10 3.80 3.80 6.49 3 67  S   230 WDFC 7.20 7.90 7.20 7.32 0 165  S  
WDFC 0.95 1.30 0.95 2.96 2 113  S   240 WDFC 13.80 16.80 15.09 13.63 0 102  S  
WDFC 0.15 4.70 1.00 1.15 0 55  S   250 WDFC 20.00 28.60 25.00 21.66 1 35  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDFC 24.30 31.20 0.00 48.60 0 0  S   200 WDFC 1.20 1.60 0.00 0.28 0 0  S  
WDFC 19.00 21.30 0.00 40.19 0 0  S   210 WDFC 2.50 2.95 2.65 0.74 1 28  S  
WDFC 12.20 12.90 12.80 32.25 3 7  S   220 WDFC 5.10 5.60 5.10 1.66 4 27  S  
WDFC 6.80 7.60 7.60 25.01 2 43  S   230 WDFC 9.70 10.40 9.30 3.28 1 3  S  
WDFC 3.40 3.90 4.10 18.69 0 15  S   240 WDFC 15.80 20.70 0.00 5.82 0 0  S  
WDFC 1.55 1.95 2.25 13.43 0 4  S   250 WDFC 22.60 29.10 24.20 9.42 0 1  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WDFC 29.20 37.40 62.26 103.36 0 1  S   200 WDFC 5.20 6.40 5.44 0.00 0 3  S  
WDFC 25.50 28.30 29.14 97.25 0 1  S   210 WDFC 7.70 8.60 5.90 0.01 0 39  S  
WDFC 19.70 21.90 27.10 91.16 0 1  S   220 WDFC 11.30 12.40 11.30 0.02 0 200  S  
WDFC 14.10 15.90 17.30 85.07 0 14  S   230 WDFC 16.10 17.10 13.00 0.04 0 15  S  
WDFC 10.00 12.10 12.80 79.01 0 7  S   240 WDFC 21.80 23.80 22.00 0.09 0 16  S  
WDFC 6.90 9.40 8.00 72.99 0 6  S   250 WDFC 27.30 31.00 21.80 0.18 0 36  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.