Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WINLAND ELECTRONICS INC (WEX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WEX WINLAND ELECTRONICS INC   0.243 0.248 218.7 2.12
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 22.10 26.00 15.70 25.98 0 62  S   195 WEX 0.00 2.80 1.15 0.03 0 9  S  
WEX 17.50 21.00 16.60 21.13 0 30  S   200 WEX 0.10 2.35 1.70 0.13 0 16  S  
WEX 9.30 12.80 10.60 12.11 0 22  S   210 WEX 1.45 2.80 2.45 0.99 0 17  S  
WEX 3.20 4.90 4.60 5.29 8 89  S   220 WEX 4.40 6.40 4.80 4.06 7 18  S  
WEX 0.55 4.80 1.80 1.63 1 84  S   230 WEX 10.50 14.40 14.52 10.29 0 25  S  
WEX 0.10 1.35 0.10 0.34 4 7  S   240 WEX 20.50 24.00 22.83 18.88 0 2  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 24.00 28.00 0.00 43.75 0 0  S   195 WEX 0.20 2.90 1.23 0.05 1 1  S  
WEX 19.50 23.50 0.00 39.32 0 0  S   200 WEX 1.30 3.00 0.00 0.12 0 0  S  
WEX 13.10 15.40 0.00 30.68 0 0  S   210 WEX 2.70 4.70 4.20 0.45 2 1  S  
WEX 6.70 8.20 8.30 22.61 16 2  S   220 WEX 7.20 10.50 7.00 1.35 3 0  S  
WEX 3.10 4.30 4.00 15.54 5 6  S   230 WEX 12.30 15.90 0.00 3.25 0 0  S  
WEX 1.00 2.95 2.10 9.86 0 1  S   240 WEX 20.70 24.50 0.00 6.55 0 0  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WEX 28.80 32.60 0.00 96.42 0 0  S   195 WEX 2.05 5.20 0.00 0.00 0 0  S  
WEX 24.80 28.00 25.84 93.28 0 4  S   200 WEX 2.90 5.90 5.10 0.00 0 9  S  
WEX 17.60 21.50 41.00 87.01 0 254  S   210 WEX 6.70 9.00 7.10 0.00 0 250  S  
WEX 11.60 14.70 13.80 80.74 1 1  S   220 WEX 10.90 12.40 7.71 0.00 0 8  S  
WEX 7.60 9.70 9.18 74.47 1 0  S   230 WEX 14.80 18.30 16.10 0.01 0 11  S  
WEX 4.10 6.00 12.60 68.22 0 32  S   240 WEX 22.90 26.50 18.20 0.02 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.