Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

WINGSTOP INC. COMMON STOCK (WING) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
WING WINGSTOP INC. COMMON STOCK   0.557 0.331 382.56 12.66
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 33.90 36.20 35.59 30.69 8 122  S   360 WING 12.00 13.00 12.40 2.42 75 353  S  
WING 29.10 29.80 29.32 23.02 31 217  S   370 WING 15.70 16.30 16.00 4.58 201 286  S  
WING 23.60 24.30 24.20 16.48 99 249  S   380 WING 20.30 20.90 20.70 7.89 54 66  S  
WING 18.90 19.70 19.40 11.23 44 157  S   390 WING 25.60 26.30 25.60 12.47 32 16  S  
WING 14.90 15.60 15.30 7.25 67 198  S   400 WING 31.40 32.10 31.45 18.34 9 44  S  
WING 11.30 12.20 11.78 4.44 21 142  S   410 WING 37.50 40.00 44.00 25.37 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 41.30 43.50 41.70 65.18 10 103  S   360 WING 17.30 18.40 17.00 1.59 5 153  S  
WING 36.20 37.40 33.00 57.27 1 136  S   370 WING 21.30 22.20 22.00 2.54 11 140  S  
WING 31.10 32.00 31.80 49.75 43 158  S   380 WING 25.90 27.00 25.90 3.88 66 480  S  
WING 26.30 27.10 26.70 42.70 115 143  S   390 WING 31.10 32.00 31.70 5.69 6 9  S  
WING 22.00 23.00 22.60 36.19 121 856  S   400 WING 36.90 38.00 37.00 8.04 1 8  S  
WING 18.10 19.20 18.90 30.27 13 447  S   410 WING 43.10 45.10 44.40 10.98 1 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
WING 46.30 48.70 47.20 109.58 3 336  S   360 WING 20.60 23.20 23.10 0.30 0 77  S  
WING 40.90 42.70 40.00 102.18 1 252  S   370 WING 24.90 26.00 25.30 0.49 13 65  S  
WING 36.10 37.20 35.90 94.87 1 216  S   380 WING 29.60 30.60 30.00 0.77 16 45  S  
WING 31.40 32.30 30.00 87.67 6 55  S   390 WING 34.80 35.80 38.00 1.16 1 71  S  
WING 27.00 28.00 27.20 80.62 14 180  S   400 WING 40.50 41.70 40.80 1.71 4 37  S  
WING 22.90 24.20 23.40 73.76 6 125  S   410 WING 46.50 48.70 60.00 2.44 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.