Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ACB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
ACB AURORA CANNABIS INC   0.000 0.883 0.7995 -0.01

 
2020-04-09 - Calls 2020-04-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.30 0.31 0.30 0.30 520 767  W   0.5 ACB 0.00 0.01 0.01 0.01 484 2022  W  
ACB 0.01 0.02 0.02 0.01 6019 4365  W   1 ACB 0.21 0.23 0.22 0.20 873 1361  W  
ACB 0.00 0.01 0.01 0.01 281 4086  W   1.5 ACB 0.59 0.74 0.70 0.70 12 103  W  
ACB 0.00 0.01 0.01 0.01 10 3258  W   2 ACB 0.86 1.79 0.72 1.20 5 36  W  
 
2020-04-17 - Calls 2020-04-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.31 0.33 0.30 0.30 421 941  S   0.5 ACB 0.01 0.02 0.01 0.00 154 3375  S  
ACB 0.03 0.04 0.04 0.00 2295 6834  S   1 ACB 0.22 0.26 0.25 0.20 2443 3198  S  
ACB 0.01 0.02 0.02 0.01 539 6248  S   1.5 ACB 0.55 0.95 0.74 0.70 40 4717  S  
ACB 0.01 0.02 0.01 0.01 486 5935  S   2 ACB 1.12 1.35 1.23 1.20 34 169  S  
 
2020-04-24 - Calls 2020-04-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.31 0.34 0.32 0.30 403 737  W   0.5 ACB 0.02 0.03 0.02 0.00 116 1055  W  
ACB 0.05 0.07 0.06 0.01 334 1854  W   1 ACB 0.23 0.33 0.23 0.21 60 195  W  
ACB 0.02 0.03 0.03 0.00 221 3240  W   1.5 ACB 0.70 4.50 0.73 0.70 8 53  W  
ACB 0.01 0.02 0.01 0.01 34 1182  W   2 ACB 0.53 2.50 1.17 1.20 16 12  W  
 
2020-05-01 - Calls 2020-05-01 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.30 0.36 0.33 0.30 184 441  W   0.5 ACB 0.03 0.04 0.03 0.00 81 470  W  
ACB 0.08 0.10 0.08 0.02 395 3564  W   1 ACB 0.29 0.31 0.31 0.22 34 330  W  
ACB 0.02 0.03 0.02 0.00 107 816  W   1.5 ACB 0.60 0.85 0.73 0.70 1 2  W  
ACB 0.01 0.02 0.01 0.01 34 928  W   2 ACB 0.01 4.50 1.17 1.20 0 7  W  
 
2020-05-08 - Calls 2020-05-08 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.01 2.26 0.53 0.30 0 1  W   0.5 ACB 0.01 0.10 0.07 0.00 30 315  W  
ACB 0.09 0.12 0.11 0.02 197 309  W   1 ACB 0.31 0.60 0.35 0.22 0 6  W  
ACB 0.01 0.06 0.04 0.00 39 233  W   1.5 ACB 0.02 1.49 0.75 0.70 1 1  W  
 
2020-05-15 - Calls 2020-05-15 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.32 0.37 0.35 0.30 68 590  S   0.5 ACB 0.06 0.07 0.07 0.00 59 268  S  
ACB 0.12 0.13 0.12 0.03 581 3308  S   1 ACB 0.32 0.42 0.37 0.23 13 56  S  
ACB 0.06 0.07 0.07 0.00 117 1404  S   1.5 ACB 0.38 1.36 0.00 0.70 0 21  S  
 
2020-05-22 - Calls 2020-05-22 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.02 1.50 0.00 0.31 0 0  W   0.5 ACB 0.01 0.22 0.16 0.01 1 1  W  
ACB 0.17 0.22 0.20 0.04 11 8  W   1 ACB 0.00 4.50 0.00 0.24 0 0  W  
ACB 0.01 0.13 0.07 0.00 2 0  W   1.5 ACB 0.01 4.50 0.00 0.70 0 0  W  
 
2020-06-19 - Calls 2020-06-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ACB 0.39 0.41 0.40 0.31 69 1518  S   0.5 ACB 0.10 0.12 0.10 0.01 38 2895  S  
ACB 0.20 0.21 0.21 0.06 384 10970  S   1 ACB 0.30 0.45 0.40 0.26 124 3440  S  
ACB 0.10 0.12 0.12 0.01 214 10607  S   1.5 ACB 0.35 1.00 0.72 0.71 0 7031  S  
ACB 0.06 0.08 0.06 0.00 626 27465  S   2 ACB 1.20 1.55 1.35 1.20 27 11464  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.