Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AMERICAN INTL GROUP INC (AIG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AIG AMERICAN INTL GROUP INC   0.255 0.194 78.48 0.38
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 0.10 3.60 1.24 0.00 16 180  W   77 AIG 0.00 1.20 0.20 0.00 8 41  W  
AIG 0.20 1.95 0.60 0.00 3467 259  W   78 AIG 0.00 0.60 0.03 0.00 15 130  W  
AIG 0.00 0.05 0.30 0.00 12 450  W   79 AIG 0.00 2.25 1.00 0.00 0 6  W  
AIG 0.00 0.05 0.10 0.00 4 2779  W   80 AIG 0.05 3.40 5.90 0.00 0 5  W  
AIG 0.00 0.75 0.11 0.00 4 728  W   81 AIG 1.15 4.30 0.00 0.00 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 1.10 2.50 1.35 1.81 41 331  W   77 AIG 0.40 1.50 0.43 0.22 97 29  W  
AIG 0.45 1.55 1.44 1.11 100 282  W   78 AIG 0.75 1.70 0.80 0.51 112 38  W  
AIG 0.05 2.10 0.95 0.59 136 2064  W   79 AIG 0.85 2.30 1.26 1.00 30 26  W  
AIG 0.45 0.65 0.60 0.27 2653 1538  W   80 AIG 0.80 3.60 2.35 1.68 0 6  W  
AIG 0.00 0.40 0.35 0.11 457 271  W   81 AIG 2.30 2.95 0.00 2.51 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 1.50 2.65 2.58 2.40 10 105  S   77 AIG 0.75 0.90 0.95 0.40 18 85  S  
AIG 1.75 2.45 2.35 2.04 157 3014  S   77.5 AIG 0.95 1.80 0.95 0.54 163 5203  S  
AIG 1.80 2.70 1.95 1.71 202 153  S   78 AIG 0.65 1.30 1.25 0.71 15 13  S  
AIG 0.55 1.55 1.40 1.15 556 552  S   79 AIG 1.45 2.55 2.00 1.14 0 1  S  
AIG 0.90 1.05 1.00 0.73 1041 3489  S   80 AIG 1.65 3.20 2.45 1.71 0 1094  S  
AIG 0.25 0.75 0.58 0.43 3 40  S   81 AIG 2.05 4.90 0.00 2.40 0 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 2.75 3.00 2.30 3.14 9 244  W   77 AIG 0.95 1.15 1.50 0.44 19 10  W  
AIG 0.65 2.75 1.60 2.43 10 82  W   78 AIG 1.30 1.55 2.20 0.71 5 0  W  
AIG 0.60 2.65 1.50 1.81 1 182  W   79 AIG 1.00 2.50 0.00 1.08 0 0  W  
AIG 1.10 3.10 0.90 1.30 2 72  W   80 AIG 2.45 3.50 0.00 1.55 0 0  W  
AIG 0.65 1.35 0.95 0.90 0 73  W   81 AIG 2.50 5.00 0.00 2.13 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 1.00 5.00 2.95 4.09 6 967  W   77 AIG 0.80 1.90 1.35 0.39 27 1  W  
AIG 0.55 2.60 2.40 3.33 11 36  W   78 AIG 0.95 3.80 1.65 0.61 9 0  W  
AIG 1.50 3.30 1.25 2.65 7 162  W   79 AIG 1.90 2.20 2.40 0.90 0 4  W  
AIG 1.45 1.65 0.84 2.06 11 97  W   80 AIG 1.80 3.80 0.00 1.28 0 0  W  
AIG 1.10 1.30 0.50 1.56 0 9  W   81 AIG 3.20 5.50 0.00 1.75 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 3.10 3.80 3.40 5.27 1 0  W   77 AIG 0.45 1.85 0.00 0.31 0 0  W  
AIG 1.30 3.70 2.15 4.47 0 95  W   78 AIG 1.70 1.95 2.90 0.47 1 1  W  
AIG 2.15 2.85 0.00 3.73 0 0  W   79 AIG 1.35 2.45 0.00 0.68 0 0  W  
AIG 1.70 2.30 0.00 3.06 0 0  W   80 AIG 0.95 4.80 5.50 0.97 0 20  W  
AIG 1.35 1.75 1.10 2.46 0 21  W   81 AIG 1.75 4.30 0.00 1.32 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 2.40 5.00 0.00 6.70 0 0  W   77 AIG 0.00 3.30 0.00 0.21 0 0  W  
AIG 2.85 4.80 2.70 5.87 0 13  W   78 AIG 1.35 2.40 0.00 0.32 0 0  W  
AIG 2.20 2.95 0.00 5.08 0 0  W   79 AIG 2.15 2.85 2.65 0.47 38 0  W  
AIG 1.80 2.20 1.76 4.35 5 0  W   80 AIG 2.80 3.40 0.00 0.66 0 0  W  
AIG 1.20 1.70 0.00 3.67 0 0  W   81 AIG 3.10 4.00 0.00 0.92 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 3.20 3.60 3.46 7.96 733 6340  S   77.5 AIG 1.65 2.25 2.31 0.16 1331 921  S  
AIG 1.70 2.25 2.13 5.94 870 8454  S   80 AIG 3.30 5.60 3.70 0.41 48 272  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AIG 4.00 4.30 4.30 16.98 2108 335  S   77.5 AIG 2.60 2.75 2.60 0.01 185 809  S  
AIG 1.80 2.90 2.85 15.00 134 575  S   80 AIG 3.70 4.00 3.80 0.02 142 396  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.