ARVINMERITOR INC (ARM) Option Chain


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Select Option Chain
Symbol
Chain Type
Non-Standard
Show Greeks

Filter Criteria

	STRIKE RANGE

	EXPIRATION

	VOLUME

Report Options
Use the Old Option Chains

Symbol	Name	Implied Vol	Historical Vol	Price	Change

ARM	ARVINMERITOR INC	0.584	0.836	124.94	124.94


2024-05-31 - Calls									2024-05-31 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	4.50	4.75	4.50	4.75	3272	864	W	122	ARM	1.55	1.70	1.64	1.79	3454	69	W
ARM	3.90	4.15	4.14	4.14	3769	264	W	123	ARM	1.92	2.06	2.00	2.18	2361	72	W
ARM	3.40	3.55	3.50	3.58	6271	110	W	124	ARM	2.40	2.57	2.50	2.62	1903	71	W
ARM	2.98	3.10	3.05	3.06	24972	623	W	125	ARM	2.92	3.10	3.00	3.10	1694	79	W
ARM	2.54	2.70	2.60	2.60	3238	218	W	126	ARM	3.45	3.70	3.60	3.64	145	1	W
ARM	2.18	2.38	2.18	2.19	1747	192	W	127	ARM	4.10	4.35	4.40	4.23	143	9	W

2024-06-07 - Calls									2024-06-07 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	6.35	6.60	6.50	8.25	1076	124	W	122	ARM	3.30	3.45	3.50	4.92	256	10	W
ARM	5.85	6.05	6.00	7.71	553	43	W	123	ARM	3.75	3.90	3.90	5.37	171	5	W
ARM	5.40	5.60	5.37	7.19	776	34	W	124	ARM	4.25	4.45	4.55	5.85	309	0	W
ARM	4.90	5.15	4.95	6.70	2981	503	W	125	ARM	4.75	5.00	4.89	6.36	253	12	W
ARM	4.50	4.70	4.50	6.23	219	33	W	126	ARM	5.35	5.55	5.50	6.89	23	2	W
ARM	4.05	4.25	4.12	5.79	168	84	W	127	ARM	5.90	6.15	16.10	7.44	0	3	W

2024-06-14 - Calls									2024-06-14 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	7.65	8.00	7.22	10.82	134	9	W	122	ARM	4.35	4.70	4.70	6.64	55	4	W
ARM	7.15	7.65	6.77	10.29	193	12	W	123	ARM	4.95	5.35	5.60	7.10	11	10	W
ARM	6.65	6.95	6.69	9.78	62	21	W	124	ARM	5.45	5.65	5.59	7.58	87	0	W
ARM	6.20	6.65	6.13	9.29	615	159	W	125	ARM	5.85	6.30	6.40	8.08	97	21	W
ARM	5.75	6.05	5.40	8.82	95	49	W	126	ARM	6.40	6.80	7.50	8.59	12	10	W
ARM	5.40	5.65	4.74	8.36	44	22	W	127	ARM	7.10	7.45	10.12	9.13	1	0	W

2024-06-21 - Calls									2024-06-21 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	7.75	8.90	8.70	13.19	319	51	S	122	ARM	5.30	5.50	5.42	7.69	302	6	S
ARM	8.15	8.45	7.64	12.66	116	49	S	123	ARM	5.80	5.95	5.94	8.15	291	0	S
ARM	7.20	7.40	7.25	11.66	1682	3954	S	125	ARM	6.75	7.10	7.25	9.10	100	1388	S

2024-06-28 - Calls									2024-06-28 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	9.45	9.90	8.39	15.55	34	6	Q	122	ARM	6.00	6.35	6.55	8.30	24	0	Q
ARM	8.90	9.40	8.53	15.03	28	1	Q	123	ARM	6.55	6.85	6.76	8.74	36	0	Q
ARM	8.45	9.10	7.96	14.52	50	7	Q	124	ARM	7.05	7.35	8.10	9.19	34	22	Q
ARM	8.05	8.30	8.02	14.02	271	94	Q	125	ARM	7.60	7.90	8.10	9.65	106	2	Q
ARM	7.60	8.00	7.17	13.53	6	6	Q	126	ARM	8.15	8.45	10.00	10.13	21	7	Q
ARM	7.20	7.60	6.80	13.05	26	41	Q	127	ARM	8.75	9.10	0.00	10.62	0	0	Q

2024-07-05 - Calls									2024-07-05 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	10.05	10.55	9.90	17.99	61	3	W	122	ARM	6.50	6.95	6.70	8.55	2	0	W
ARM	9.55	10.10	9.15	17.47	29	0	W	123	ARM	7.00	7.40	7.50	8.97	17	0	W
ARM	9.05	9.85	8.89	16.95	24	0	W	124	ARM	7.55	7.90	0.00	9.40	0	0	W
ARM	8.40	9.35	8.00	16.44	26	3	W	125	ARM	8.05	8.75	8.80	9.84	63	0	W

2024-07-19 - Calls									2024-07-19 - Puts
Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS	Strike	Symbol	Bid	Ask	Price	TPrice	Volume	OI	NS
ARM	10.50	10.80	10.55	21.69	1829	1154	S	125	ARM	9.55	9.85	9.75	9.40	120	505	S

Below are few quick-links for most popular options chains:

TSLA Options Chain list.

AAPL Options Chain list.

SPY Options Chain list.

SPX Options Chain list.

AAL Options Chain list.

AMZN Options Chain list.

MSFT Options Chain list.

GOOGL Options Chain list.

BA Options Chain list.

DIS Options Chain list.

PLTR Options Chain list.

GME Options Chain list.

AMD Options Chain list.

NFLX Options Chain list.

BABA Options Chain list.

Data Provided by HistoricalOptionData.com

best stock dividends option price calculator stocks growth options pricing article about stock market volatile options screener free stock charts volatility historical data dividend stock screener black scholes model calendar straddle options trading tutorial option volatility bull calls options strangles open interest and volume leverage with options look up a stock stock option trading option spreads option price calculator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

ARVINMERITOR INC (ARM) Option Chains Report Date: 05-28 05-27 05-24 05-23 05-22 05-21 05-20 05-17 05-16 05-15 05-14 05-13 05-10 05-09 05-08 05-07 05-06 05-03 05-02 05-01 04-30

ARVINMERITOR INC (ARM) Option Chains Report Date: