Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ASHR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ASHR DB X TRACKERS HARVEST CSI 300   0.196 0.179 24.64 -0.29
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 0.71 2.62 0.90 1.14 0 5  W   23.5 ASHR 0.00 0.05 0.01 0.00 1 613  W  
ASHR 0.59 0.71 0.32 0.65 0 541  W   24 ASHR 0.00 0.02 0.02 0.00 1 1027  W  
ASHR 0.23 0.27 0.24 0.21 101 3244  W   24.5 ASHR 0.09 0.10 0.10 0.07 1613 36  W  
ASHR 0.03 0.05 0.04 0.02 1086 691  W   25 ASHR 0.37 0.41 0.21 0.38 0 589  W  
ASHR 0.00 0.44 0.06 0.00 0 8  W   25.5 ASHR 0.44 2.95 1.00 0.86 0 10  W  
ASHR 0.00 0.43 0.11 0.11 0 3  W   26 ASHR 0.68 2.75 0.00 1.36 0 0  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.12 1.59 0.92 1.23 0 1  W   23.5 ASHR 0.01 0.03 0.03 0.01 2 1443  W  
ASHR 0.72 0.77 0.92 0.77 0 17  W   24 ASHR 0.07 0.08 0.10 0.05 3 41  W  
ASHR 0.38 0.39 0.38 0.40 22 146  W   24.5 ASHR 0.21 0.23 0.22 0.18 4 15  W  
ASHR 0.15 0.18 0.16 0.16 199 510  W   25 ASHR 0.47 0.51 0.34 0.44 0 8  W  
ASHR 0.04 0.12 0.11 0.05 0 53  W   25.5 ASHR 0.86 1.18 0.00 0.82 0 0  W  
ASHR 0.01 0.03 0.00 0.01 0 0  W   26 ASHR 1.30 2.55 0.00 1.29 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.22 1.28 0.72 1.40 0 2  S   23.5 ASHR 0.05 0.08 0.05 0.02 0 309  S  
ASHR 0.81 0.85 0.75 0.96 0 2636  S   24 ASHR 0.13 0.15 0.14 0.08 133 2683  S  
ASHR 0.47 0.52 0.50 0.59 106 268  S   24.5 ASHR 0.30 0.33 0.31 0.20 4 94  S  
ASHR 0.25 0.28 0.36 0.32 0 2149  S   25 ASHR 0.55 0.59 0.95 0.42 0 79  S  
ASHR 0.11 0.13 0.11 0.15 132 575  S   25.5 ASHR 0.92 1.04 0.00 0.75 0 0  S  
ASHR 0.04 0.06 0.08 0.06 0 5008  S   26 ASHR 1.35 1.45 1.12 1.15 0 18  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.10 1.34 0.00 1.66 0 0  W   23.5 ASHR 0.09 0.12 0.28 0.03 0 1160  W  
ASHR 0.88 0.93 0.54 1.22 0 6  W   24 ASHR 0.19 0.22 0.16 0.08 0 292  W  
ASHR 0.55 0.60 0.69 0.84 0 165  W   24.5 ASHR 0.36 0.39 0.64 0.18 0 2  W  
ASHR 0.32 0.36 0.48 0.53 0 126  W   25 ASHR 0.62 0.66 0.00 0.36 0 0  W  
ASHR 0.17 0.20 0.22 0.30 0 51  W   25.5 ASHR 0.96 1.01 0.00 0.63 0 0  W  
ASHR 0.08 0.11 0.10 0.15 0 272  W   26 ASHR 1.38 1.43 1.54 0.97 0 18  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.24 1.38 1.55 2.00 0 86  W   23.5 ASHR 0.12 0.15 0.10 0.03 0 185  W  
ASHR 0.32 1.17 1.10 1.56 0 10  W   24 ASHR 0.23 0.26 0.20 0.07 0 94  W  
ASHR 0.61 0.66 0.66 1.15 5 19  W   24.5 ASHR 0.41 0.45 0.50 0.14 0 7  W  
ASHR 0.37 0.41 0.48 0.80 0 66  W   25 ASHR 0.66 0.70 0.58 0.28 0 17  W  
ASHR 0.21 0.24 0.21 0.52 10 120  W   25.5 ASHR 0.78 1.22 0.00 0.48 0 0  W  
ASHR 0.11 0.14 0.12 0.32 1 3  W   26 ASHR 1.40 1.45 0.00 0.76 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.37 1.44 0.00 2.41 0 0  W   23.5 ASHR 0.16 0.19 0.31 0.02 0 1  W  
ASHR 1.00 1.26 0.00 1.97 0 0  W   24 ASHR 0.28 0.31 0.25 0.05 0 2  W  
ASHR 0.51 0.74 0.72 1.55 3 1  W   24.5 ASHR 0.46 0.50 0.40 0.10 0 2  W  
ASHR 0.44 0.99 0.44 1.17 0 20  W   25 ASHR 0.71 0.76 0.00 0.19 0 0  W  
ASHR 0.27 0.30 0.00 0.84 0 0  W   25.5 ASHR 1.02 1.09 0.00 0.34 0 0  W  
ASHR 0.15 0.18 0.00 0.57 0 0  W   26 ASHR 1.38 2.46 0.00 0.55 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 0.90 1.16 1.13 3.03 200 4684  S   24 ASHR 0.37 0.39 0.30 0.01 0 14874  S  
ASHR 0.55 0.59 0.57 2.18 127 10483  S   25 ASHR 0.79 0.84 0.71 0.07 0 367  S  
ASHR 0.23 0.26 0.23 1.42 8 11163  S   26 ASHR 1.46 2.44 1.68 0.21 0 122  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ASHR 1.30 1.36 1.42 5.94 0 2702  S   24 ASHR 0.50 0.53 0.46 0.00 0 2193  S  
ASHR 0.75 0.79 0.78 5.17 1006 3547  S   25 ASHR 0.93 0.98 1.02 0.00 0 1811  S  
ASHR 0.39 0.42 0.48 4.39 0 17138  S   26 ASHR 1.56 1.82 2.03 0.01 0 115  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.