Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

AVAGO TECHNOLOGIES LTD (AVGO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
AVGO AVAGO TECHNOLOGIES LTD   0.375 0.353 1344.07 49.65
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 10.00 17.50 13.38 0.00 715 460  W   1330 AVGO 0.00 0.05 0.05 0.00 495 33  W  
AVGO 4.30 12.60 10.20 0.00 338 166  W   1335 AVGO 0.00 0.05 0.05 0.00 1089 39  W  
AVGO 1.50 8.20 3.00 0.00 1626 642  W   1340 AVGO 0.00 0.20 0.13 0.00 824 37  W  
AVGO 0.10 0.50 0.30 0.00 833 117  W   1345 AVGO 0.05 5.40 2.92 0.00 479 29  W  
AVGO 0.00 0.05 0.05 0.00 5357 1870  W   1350 AVGO 2.30 10.20 1.40 0.00 244 74  W  
AVGO 0.00 0.05 0.05 0.00 1629 1340  W   1355 AVGO 7.50 15.70 8.40 0.00 16 3  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 34.40 36.70 37.12 32.94 170 95  W   1330 AVGO 19.80 21.10 21.10 16.95 98 34  W  
AVGO 31.70 34.60 33.20 30.04 68 52  W   1335 AVGO 22.50 24.40 22.10 19.05 46 25  W  
AVGO 29.30 31.40 31.40 27.31 185 99  W   1340 AVGO 24.60 26.90 24.40 21.32 217 29  W  
AVGO 27.00 28.70 27.86 24.75 111 75  W   1345 AVGO 26.80 29.00 27.73 23.74 166 14  W  
AVGO 24.80 26.20 25.73 22.35 943 262  W   1350 AVGO 29.70 31.80 30.10 26.33 143 43  W  
AVGO 22.40 24.70 24.89 20.11 173 52  W   1355 AVGO 32.60 34.70 32.40 29.09 134 10  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 44.80 47.80 47.20 48.09 93 20  W   1330 AVGO 28.70 31.00 32.00 25.06 4 18  W  
AVGO 42.00 44.60 43.20 45.22 22 17  W   1335 AVGO 30.90 33.30 36.40 27.15 6 8  W  
AVGO 39.50 42.40 41.70 42.45 19 19  W   1340 AVGO 33.40 35.70 38.30 29.35 11 10  W  
AVGO 37.10 39.90 39.10 39.80 40 7  W   1345 AVGO 35.70 38.30 35.56 31.67 18 24  W  
AVGO 34.70 37.40 35.00 37.26 42 24  W   1350 AVGO 38.40 40.90 38.45 34.09 54 13  W  
AVGO 32.40 34.80 34.24 34.82 53 17  W   1355 AVGO 41.00 43.60 44.50 36.62 13 8  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 53.70 56.10 53.71 63.51 90 198  S   1330 AVGO 36.60 38.40 37.45 28.33 35 143  S  
AVGO 51.30 52.80 57.21 60.55 25 21  S   1335 AVGO 38.70 40.20 39.13 30.29 32 1  S  
AVGO 48.70 50.10 51.00 57.68 238 281  S   1340 AVGO 41.50 42.40 41.53 32.34 27 220  S  
AVGO 44.00 45.20 44.90 52.20 229 873  S   1350 AVGO 45.90 47.40 47.00 36.69 92 244  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 62.50 67.70 63.82 80.83 4 13  W   1330 AVGO 41.40 48.60 66.50 28.53 0 6  W  
AVGO 59.90 64.20 60.60 77.74 2 7  W   1335 AVGO 43.60 49.60 0.00 30.30 0 0  W  
AVGO 56.60 62.90 61.02 74.73 2 38  W   1340 AVGO 47.30 53.20 56.10 32.14 1 1  W  
AVGO 54.20 60.90 58.20 71.79 3 4  W   1345 AVGO 49.30 55.70 56.00 34.06 1 2  W  
AVGO 52.40 57.90 60.00 68.92 20 25  W   1350 AVGO 51.00 57.60 97.14 36.04 0 8  W  
AVGO 50.60 55.80 55.00 66.12 1 12  W   1355 AVGO 53.70 59.80 65.00 38.10 0 2  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 67.50 73.90 71.35 100.82 7 5  W   1330 AVGO 45.20 51.90 53.15 26.64 4 1  W  
AVGO 65.70 71.60 61.32 97.59 2 1  W   1335 AVGO 49.10 55.50 54.88 28.19 1 1  W  
AVGO 61.90 68.30 66.50 94.43 1 4  W   1340 AVGO 50.40 58.00 54.69 29.79 5 5  W  
AVGO 59.80 66.10 67.50 91.32 3 6  W   1345 AVGO 53.00 59.00 59.63 31.46 1 2  W  
AVGO 58.20 61.90 61.52 88.28 24 41  W   1350 AVGO 56.20 62.80 76.90 33.19 0 3  W  
AVGO 56.10 61.40 56.70 85.30 6 20  W   1355 AVGO 58.20 65.90 56.58 34.99 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 72.70 79.50 0.00 124.00 0 0  W   1330 AVGO 51.40 57.90 54.11 23.42 1 0  W  
AVGO 70.90 76.90 49.02 120.63 0 1  W   1335 AVGO 53.90 59.90 0.00 24.73 0 0  W  
AVGO 67.20 74.00 0.00 117.31 0 0  W   1340 AVGO 55.10 62.70 0.00 26.09 0 0  W  
AVGO 64.40 71.90 0.00 114.05 0 0  W   1345 AVGO 57.50 64.90 0.00 27.50 0 0  W  
AVGO 62.00 70.00 70.00 110.84 5 0  W   1350 AVGO 60.10 67.70 0.00 28.96 0 0  W  
AVGO 59.00 67.00 0.00 107.68 0 0  W   1355 AVGO 62.20 70.00 0.00 30.48 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
AVGO 89.70 94.90 91.42 181.12 25 247  S   1330 AVGO 66.50 71.30 69.80 15.45 19 322  S  
AVGO 86.50 88.40 88.24 173.97 15 246  S   1340 AVGO 74.50 75.40 73.70 17.16 67 225  S  
AVGO 81.80 83.50 86.80 166.97 110 447  S   1350 AVGO 79.40 80.60 80.20 19.01 70 175  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.