Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BLACKBERRY LIMITED COMMON STOC (BB) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BB BLACKBERRY LIMITED COMMON STOC   0.632 0.596 2.83 0.05
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.19 1.64 1.37 0.00 10 11  W   1.5 BB 0.00 0.01 0.00 0.00 0 0  W  
BB 0.72 1.20 0.84 0.00 1 2219  W   2 BB 0.00 0.26 0.01 0.00 0 184  W  
BB 0.28 0.67 0.32 0.00 2961 5814  W   2.5 BB 0.00 0.01 0.01 0.00 0 4548  W  
BB 0.00 0.01 0.01 0.00 87 6126  W   3 BB 0.09 0.39 0.17 0.00 331 858  W  
BB 0.00 0.01 0.01 0.00 0 3262  W   3.5 BB 0.55 0.93 0.78 0.00 0 0  W  
BB 0.00 0.01 0.01 0.00 0 866  W   4 BB 0.86 1.48 1.18 0.00 0 1  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.29 1.43 0.00 1.33 0 0  W   1.5 BB 0.00 0.01 0.04 0.01 0 4  W  
BB 0.84 0.91 0.85 0.83 102 10  W   2 BB 0.00 0.02 0.01 0.01 0 37  W  
BB 0.34 0.42 0.35 0.34 2269 3370  W   2.5 BB 0.00 0.01 0.01 0.00 1 1024  W  
BB 0.03 0.04 0.03 0.03 228 4029  W   3 BB 0.13 0.22 0.22 0.20 0 830  W  
BB 0.01 0.02 0.02 0.00 131 1071  W   3.5 BB 0.28 0.74 0.64 0.67 3 8  W  
BB 0.01 0.04 0.01 0.03 38 583  W   4 BB 0.94 1.58 1.11 1.16 0 40  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.10 1.77 1.30 1.34 0 1  W   1.5 BB 0.00 0.02 0.02 0.01 0 4  W  
BB 0.78 1.27 0.87 0.84 2 4  W   2 BB 0.00 0.03 0.01 0.00 0 3  W  
BB 0.25 0.53 0.36 0.36 1904 442  W   2.5 BB 0.01 0.03 0.02 0.02 16 184  W  
BB 0.06 0.07 0.07 0.07 398 2513  W   3 BB 0.20 0.22 0.26 0.22 2 254  W  
BB 0.01 0.03 0.01 0.00 1 2147  W   3.5 BB 0.62 0.90 0.76 0.65 0 2  W  
BB 0.01 0.02 0.02 0.00 142 560  W   4 BB 0.76 1.23 0.00 1.14 0 0  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.00 1.62 0.00 1.35 0 0  S   1.5 BB 0.00 0.02 0.00 0.01 0 0  S  
BB 0.44 1.03 0.90 0.86 0 52  S   2 BB 0.00 0.03 0.05 0.00 0 95  S  
BB 0.36 0.41 0.40 0.40 37 814  S   2.5 BB 0.02 0.05 0.04 0.03 5 2455  S  
BB 0.06 0.09 0.08 0.11 108 3265  S   3 BB 0.22 0.25 0.22 0.23 91 652  S  
BB 0.01 0.04 0.02 0.02 104 1745  S   3.5 BB 0.62 1.10 0.72 0.63 1 122  S  
BB 0.01 0.02 0.02 0.00 1 1999  S   4 BB 1.02 1.24 1.16 1.11 2 3  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 0.95 1.78 0.00 1.37 0 0  W   1.5 BB 0.00 0.03 0.00 0.01 0 0  W  
BB 0.44 1.28 0.00 0.89 0 0  W   2 BB 0.00 0.03 0.00 0.00 0 0  W  
BB 0.10 0.83 0.41 0.44 1 99  W   2.5 BB 0.03 0.27 0.04 0.04 50 176  W  
BB 0.09 0.13 0.10 0.15 70 169  W   3 BB 0.08 0.27 0.23 0.23 1 16  W  
BB 0.01 0.04 0.03 0.03 0 658  W   3.5 BB 0.65 0.91 0.55 0.60 0 8  W  
BB 0.00 0.08 0.02 0.01 0 17  W   4 BB 1.06 1.42 1.08 1.06 0 1  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.14 1.79 0.00 1.40 0 0  W   1.5 BB 0.00 0.03 0.00 0.00 0 0  W  
BB 0.80 1.02 0.96 0.92 0 17  W   2 BB 0.00 0.03 0.03 0.00 0 1  W  
BB 0.30 0.49 0.30 0.49 18 17  W   2.5 BB 0.04 0.08 0.07 0.04 0 148  W  
BB 0.11 0.14 0.13 0.19 21 553  W   3 BB 0.19 0.29 0.26 0.22 1 3  W  
BB 0.03 0.05 0.05 0.05 10 221  W   3.5 BB 0.60 1.11 0.00 0.57 0 0  W  
BB 0.01 0.02 0.04 0.01 0 168  W   4 BB 1.01 1.58 0.00 1.00 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 0.99 1.82 0.00 1.43 0 0  W   1.5 BB 0.00 0.03 0.00 0.00 0 0  W  
BB 0.66 0.92 0.00 0.96 0 0  W   2 BB 0.00 0.04 0.00 0.00 0 0  W  
BB 0.10 0.50 0.42 0.54 3 0  W   2.5 BB 0.05 0.08 0.05 0.05 4 0  W  
BB 0.10 0.15 0.13 0.24 5 2  W   3 BB 0.25 0.31 0.00 0.21 0 0  W  
BB 0.03 0.06 0.06 0.08 10 0  W   3.5 BB 0.60 0.99 0.00 0.53 0 0  W  
BB 0.00 0.04 0.00 0.02 0 0  W   4 BB 0.71 1.23 0.00 0.93 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BB 1.30 1.46 1.30 1.50 0 5  S   1.5 BB 0.00 0.04 0.02 0.00 0 1  S  
BB 0.66 1.29 0.92 1.06 0 3419  S   2 BB 0.01 0.05 0.03 0.00 0 290  S  
BB 0.44 0.67 0.44 0.66 4 1561  S   2.5 BB 0.08 0.09 0.08 0.04 5 2708  S  
BB 0.15 0.19 0.17 0.35 48 8441  S   3 BB 0.30 0.33 0.32 0.18 0 734  S  
BB 0.07 0.08 0.08 0.16 254 8586  S   3.5 BB 0.63 1.12 0.81 0.43 0 207  S  
BB 0.02 0.04 0.03 0.06 4 5528  S   4 BB 0.76 1.58 1.14 0.78 0 1042  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.