Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BOOKING HOLDINGS INC. COMMON S (BKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BKNG BOOKING HOLDINGS INC. COMMON S   0.229 0.259 3776.35 21.73
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 7.80 22.20 13.55 0.00 35 4  W   3765 BKNG 0.00 5.00 6.10 0.00 3 5  W  
BKNG 3.60 17.80 0.83 0.00 4 15  W   3770 BKNG 0.00 5.90 16.20 0.00 9 19  W  
BKNG 2.85 12.30 4.00 0.00 8 4  W   3775 BKNG 0.00 7.30 14.10 0.00 1 11  W  
BKNG 0.40 8.80 0.50 0.00 6 7  W   3780 BKNG 1.05 10.10 18.80 0.00 6 13  W  
BKNG 0.00 7.50 2.52 0.00 3 19  W   3785 BKNG 4.20 13.70 28.50 0.00 1 4  W  
BKNG 0.30 6.30 0.91 0.00 6 21  W   3790 BKNG 8.00 17.70 65.08 0.00 2 11  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 42.50 59.50 30.29 58.73 1 3  W   3765 BKNG 31.70 46.00 33.50 41.96 0 3  W  
BKNG 42.20 56.60 34.60 56.04 1 3  W   3770 BKNG 33.10 48.70 77.00 44.26 0 1  W  
BKNG 40.50 52.30 56.00 53.42 0 1  W   3775 BKNG 37.10 50.80 59.69 46.64 0 1  W  
BKNG 34.20 49.20 21.90 50.89 1 6  W   3780 BKNG 37.60 53.20 82.85 49.10 1 5  W  
BKNG 34.00 47.80 43.20 48.44 0 5  W   3785 BKNG 40.40 55.60 50.00 51.64 0 2  W  
BKNG 32.30 45.00 35.10 46.07 13 5  W   3790 BKNG 43.50 58.40 0.00 54.26 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 62.30 78.90 95.70 93.06 0 2  W   3765 BKNG 48.10 65.30 0.00 56.34 0 0  W  
BKNG 60.30 74.40 71.20 90.26 0 1  W   3770 BKNG 53.20 67.60 0.00 58.51 0 0  W  
BKNG 57.60 74.50 61.98 87.51 0 5  W   3775 BKNG 52.70 69.70 0.00 60.72 0 0  W  
BKNG 55.00 70.40 50.70 84.81 0 9  W   3780 BKNG 55.10 72.30 98.80 62.99 0 9  W  
BKNG 52.00 69.30 70.20 82.17 0 1  W   3785 BKNG 57.60 75.00 64.90 65.32 0 4  W  
BKNG 49.50 66.80 104.50 79.58 0 2  W   3790 BKNG 60.10 77.80 95.00 67.69 0 3  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 78.30 93.00 71.10 130.40 0 11  S   3765 BKNG 59.10 73.10 81.00 59.28 0 6  S  
BKNG 74.90 87.40 57.75 127.41 3 13  S   3770 BKNG 62.00 76.80 72.50 61.21 0 11  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 90.60 107.20 91.30 174.87 0 6  Q   3765 BKNG 69.20 85.50 0.00 55.30 0 0  Q  
BKNG 88.60 104.50 75.59 171.67 0 2  Q   3770 BKNG 71.50 87.80 0.00 56.95 0 0  Q  
BKNG 85.90 101.80 112.80 168.50 0 4  Q   3775 BKNG 73.90 90.20 0.00 58.64 0 0  Q  
BKNG 82.80 100.10 76.80 165.36 0 7  Q   3780 BKNG 76.20 92.90 100.01 60.36 0 1  Q  
BKNG 80.60 97.50 0.00 162.25 0 0  Q   3785 BKNG 78.70 95.00 84.17 62.11 0 1  Q  
BKNG 78.10 94.90 113.00 159.19 0 0  Q   3790 BKNG 80.20 97.90 0.00 63.90 0 0  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 101.30 119.60 0.00 228.75 0 0  W   3765 BKNG 75.10 92.20 0.00 47.24 0 0  W  
BKNG 98.00 116.50 0.00 225.33 0 0  W   3770 BKNG 78.20 95.10 0.00 48.59 0 0  W  
BKNG 96.40 114.10 0.00 221.93 0 0  W   3775 BKNG 80.60 97.40 0.00 49.97 0 0  W  
BKNG 93.70 111.10 0.00 218.56 0 0  W   3780 BKNG 83.00 99.80 131.35 51.37 0 6  W  
BKNG 91.10 106.70 100.60 215.22 0 1  W   3785 BKNG 84.70 101.60 90.57 52.80 0 1  W  
BKNG 88.50 105.40 0.00 211.90 0 0  W   3790 BKNG 87.90 104.50 0.00 54.26 0 0  W  
 
2024-07-12 - Calls 2024-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 113.70 130.30 0.00 293.59 0 0  W   3765 BKNG 84.60 100.10 0.00 37.36 0 0  W  
BKNG 110.80 127.50 0.00 289.96 0 0  W   3770 BKNG 86.50 103.00 0.00 38.40 0 0  W  
BKNG 108.00 124.80 0.00 286.35 0 0  W   3775 BKNG 87.70 105.50 0.00 39.47 0 0  W  
BKNG 105.30 123.50 0.00 282.77 0 0  W   3780 BKNG 91.70 107.70 0.00 40.56 0 0  W  
BKNG 103.50 119.50 0.00 279.21 0 0  W   3785 BKNG 92.50 110.20 0.00 41.68 0 0  W  
BKNG 100.90 116.90 0.00 275.67 0 0  W   3790 BKNG 94.90 112.60 0.00 42.81 0 0  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BKNG 119.30 132.20 118.05 358.97 0 13  S   3780 BKNG 102.50 115.60 109.80 29.76 0 2  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.