Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BALDWIN TECHNOLOGY INC A (BLD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BLD BALDWIN TECHNOLOGY INC A   0.418 0.342 402.37 -6.51
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 27.40 32.70 19.40 27.06 0 10  S   380 BLD 3.20 7.10 6.00 2.13 60 20  S  
BLD 19.70 24.20 37.25 19.37 0 24  S   390 BLD 5.20 10.90 5.10 4.37 1 83  S  
BLD 13.90 18.30 16.30 13.02 6 17  S   400 BLD 11.30 14.70 11.90 7.95 77 89  S  
BLD 9.30 13.40 12.35 8.16 16 41  S   410 BLD 13.80 19.40 30.20 13.03 0 30  S  
BLD 3.90 10.00 11.20 4.75 0 7  S   420 BLD 20.90 27.00 21.82 19.55 0 38  S  
BLD 3.10 7.50 9.53 2.56 0 14  S   430 BLD 27.70 32.90 26.00 27.30 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 34.80 38.60 0.00 58.40 0 0  S   380 BLD 8.30 12.60 0.00 2.56 0 0  S  
BLD 26.20 32.10 36.00 50.64 0 2  S   390 BLD 11.30 16.40 14.00 3.93 0 5  S  
BLD 22.00 26.40 22.75 43.38 0 17  S   400 BLD 15.10 20.60 18.20 5.79 0 1  S  
BLD 17.10 21.40 22.00 36.68 0 2  S   410 BLD 21.10 25.40 17.80 8.20 1 0  S  
BLD 12.10 17.30 0.00 30.59 0 0  S   420 BLD 26.20 32.40 28.70 11.24 0 5  S  
BLD 9.00 14.00 21.42 25.17 1 1  S   430 BLD 32.00 39.10 0.00 14.93 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BLD 40.00 44.10 46.00 101.46 0 4  S   380 BLD 12.30 15.40 11.90 0.68 2 4  S  
BLD 30.80 37.80 23.35 93.89 0 2  S   390 BLD 15.10 20.40 10.10 1.05 0 3  S  
BLD 26.90 32.20 26.40 86.46 0 12  S   400 BLD 19.10 24.10 20.04 1.56 0 14  S  
BLD 23.00 29.00 30.60 79.21 0 7  S   410 BLD 24.00 28.80 25.58 2.25 0 2  S  
BLD 18.50 22.90 26.25 72.18 1 8  S   420 BLD 29.70 35.20 28.00 3.15 14 5  S  
BLD 15.00 19.20 21.50 65.40 0 3  S   430 BLD 36.30 42.60 122.00 4.31 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.