Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

BRISTOL-MYERS SQUIBB CO (BMY) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
BMY BRISTOL-MYERS SQUIBB CO   0.226 0.213 44.85 0.15
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 0.59 2.07 1.25 0.00 5 62  W   44 BMY 0.00 0.01 0.01 0.00 1108 663  W  
BMY 0.00 0.03 0.01 0.00 5981 1069  W   45 BMY 0.07 0.52 0.10 0.00 389 783  W  
BMY 0.00 0.01 0.01 0.00 1967 960  W   46 BMY 1.04 1.37 1.14 0.00 329 824  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 1.43 1.65 1.86 1.48 11 1  W   43.5 BMY 0.11 0.14 0.12 0.07 297 140  W  
BMY 0.96 1.18 1.12 1.07 340 130  W   44 BMY 0.20 0.24 0.24 0.16 353 232  W  
BMY 0.75 0.83 0.75 0.72 116 70  W   44.5 BMY 0.36 0.40 0.38 0.31 110 428  W  
BMY 0.49 0.52 0.53 0.45 485 364  W   45 BMY 0.58 0.62 0.62 0.53 532 263  W  
BMY 0.29 0.33 0.30 0.25 767 294  W   45.5 BMY 0.89 0.93 0.80 0.84 52 56  W  
BMY 0.16 0.19 0.17 0.13 714 114  W   46 BMY 1.22 1.37 1.28 1.21 297 271  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 1.62 2.18 0.00 1.81 0 0  W   43.5 BMY 0.26 0.32 0.22 0.17 33 59  W  
BMY 1.25 1.44 1.33 1.42 0 13  W   44 BMY 0.38 0.42 0.31 0.28 24 48  W  
BMY 1.01 1.28 1.32 1.08 36 48  W   44.5 BMY 0.55 0.70 0.52 0.43 15 118  W  
BMY 0.71 0.81 1.02 0.80 41 128  W   45 BMY 0.78 0.87 0.66 0.64 93 267  W  
BMY 0.52 0.58 0.70 0.56 36 36  W   45.5 BMY 1.06 1.18 1.07 0.91 12 28  W  
BMY 0.36 0.41 0.44 0.38 119 23  W   46 BMY 1.38 1.56 1.41 1.22 10 143  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 1.75 1.98 2.01 2.25 1 60  S   43.5 BMY 0.39 0.43 0.38 0.20 327 293  S  
BMY 1.51 1.61 1.62 1.86 8 100  S   44 BMY 0.53 0.58 0.58 0.31 88 160  S  
BMY 1.24 1.29 1.55 1.51 19 67  S   44.5 BMY 0.74 0.78 0.75 0.45 96 268  S  
BMY 0.96 1.01 0.97 1.20 104 684  S   45 BMY 0.95 1.01 1.00 0.63 414 6590  S  
BMY 0.73 0.77 0.74 0.93 543 488  S   45.5 BMY 1.22 1.29 1.09 0.85 110 78  S  
BMY 0.52 0.57 0.58 0.70 292 145  S   46 BMY 1.54 1.60 1.44 1.12 9 283  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 1.65 1.82 2.05 2.40 7 26  W   44 BMY 0.65 0.74 0.66 0.29 27 57  W  
BMY 0.27 1.23 1.38 1.69 107 153  W   45 BMY 1.07 1.22 0.95 0.55 23 68  W  
BMY 0.49 0.77 0.85 1.12 14 18  W   46 BMY 1.49 2.78 1.51 0.95 8 734  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 1.65 2.44 2.14 3.07 20 26  W   44 BMY 0.69 1.04 0.80 0.23 6 23  W  
BMY 1.16 2.43 1.55 2.32 26 54  W   45 BMY 1.11 1.51 1.24 0.43 55 97  W  
BMY 0.55 1.12 1.04 1.67 16 5  W   46 BMY 1.60 1.90 1.79 0.74 44 75  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 0.85 2.29 0.00 3.88 0 0  W   44 BMY 0.67 1.09 0.97 0.17 6 4  W  
BMY 1.40 1.85 1.74 3.09 27 70  W   45 BMY 1.26 1.61 1.28 0.31 26 3  W  
BMY 0.36 1.12 1.17 2.38 2 0  W   46 BMY 1.78 2.00 1.92 0.54 14 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
BMY 2.27 2.32 2.51 5.93 39 386  S   44 BMY 0.98 1.10 1.06 0.06 76 1801  S  
BMY 1.68 1.73 1.71 5.10 320 1665  S   45 BMY 1.46 1.51 1.50 0.12 215 5240  S  
BMY 1.18 1.24 1.23 4.31 821 768  S   46 BMY 1.99 2.04 1.99 0.21 234 3522  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.