Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CAMECO CORP (CCJ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CCJ CAMECO CORP   0.538 0.361 49.35 0.19
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 1.15 1.50 1.42 0.00 308 1407  W   48 CCJ 0.00 0.03 0.01 0.00 101 595  W  
CCJ 0.27 0.78 0.28 0.00 5417 1293  W   49 CCJ 0.00 0.12 0.03 0.00 513 391  W  
CCJ 0.00 0.01 0.01 0.00 414 3148  W   50 CCJ 0.04 0.94 0.49 0.00 62 301  W  
CCJ 0.00 0.03 0.02 0.00 85 482  W   51 CCJ 1.51 2.36 1.80 0.00 12 77  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.58 2.76 2.60 1.78 69 288  W   48 CCJ 1.18 1.45 1.23 0.36 79 238  W  
CCJ 2.28 2.40 2.28 1.44 229 89  W   48.5 CCJ 1.27 1.47 1.47 0.52 66 133  W  
CCJ 2.05 2.11 1.98 1.13 122 262  W   49 CCJ 1.67 1.71 1.68 0.71 116 120  W  
CCJ 1.80 1.87 1.84 0.87 119 98  W   49.5 CCJ 1.86 1.99 1.95 0.95 367 32  W  
CCJ 1.58 1.62 1.62 0.66 914 822  W   50 CCJ 2.19 2.25 2.15 1.23 15 179  W  
CCJ 1.17 1.24 1.16 0.34 245 351  W   51 CCJ 2.33 3.00 2.81 1.92 17 57  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 2.90 3.10 2.91 2.32 1 90  W   48 CCJ 1.50 1.63 1.51 0.65 5 1130  W  
CCJ 2.65 2.84 2.51 2.00 3 28  W   48.5 CCJ 1.71 1.80 1.81 0.82 4 1  W  
CCJ 2.27 2.53 2.55 1.70 39 82  W   49 CCJ 1.87 2.17 2.04 1.02 6 97  W  
CCJ 2.15 2.36 2.20 1.43 13 11  W   49.5 CCJ 2.19 2.31 2.22 1.25 2 10  W  
CCJ 1.92 2.06 2.07 1.19 35 239  W   50 CCJ 2.39 2.56 3.05 1.51 3 24  W  
CCJ 1.52 1.63 1.59 0.80 112 109  W   51 CCJ 3.05 3.15 3.50 2.11 0 52  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.20 3.35 3.30 2.90 49 2045  S   48 CCJ 1.58 1.81 1.77 0.78 26 872  S  
CCJ 2.96 3.05 3.01 2.57 17 52  S   48.5 CCJ 1.96 2.03 1.99 0.95 27 47  S  
CCJ 2.69 2.77 2.78 2.27 198 1305  S   49 CCJ 2.22 2.28 2.41 1.14 122 813  S  
CCJ 2.44 2.51 2.52 1.99 27 124  S   49.5 CCJ 2.46 2.54 2.52 1.35 113 26  S  
CCJ 2.21 2.32 2.24 1.73 443 3518  S   50 CCJ 2.74 2.80 2.86 1.59 50 445  S  
CCJ 1.81 1.94 1.79 1.29 43 408  S   51 CCJ 3.30 3.40 3.26 2.13 39 48  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.50 3.65 3.35 3.55 23 60  W   48 CCJ 1.96 2.14 1.99 0.82 2 20  W  
CCJ 2.98 3.10 2.99 2.91 7 17  W   49 CCJ 2.24 2.72 2.39 1.15 3 111  W  
CCJ 2.47 2.84 2.37 2.34 3 224  W   50 CCJ 2.86 3.10 3.20 1.55 0 30  W  
CCJ 2.08 2.78 1.90 1.85 1 48  W   51 CCJ 3.50 3.65 3.55 2.03 1 310  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.70 3.85 3.49 4.30 1 12  W   48 CCJ 1.92 2.43 2.22 0.78 3 19  W  
CCJ 2.84 3.30 3.23 3.64 2 10  W   49 CCJ 2.59 3.45 2.83 1.07 0 10  W  
CCJ 2.45 2.89 2.61 3.03 2 16  W   50 CCJ 3.10 3.20 3.39 1.42 0 12  W  
CCJ 2.29 2.37 2.17 2.50 1 64  W   51 CCJ 3.65 4.75 4.17 1.84 0 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 3.95 4.10 0.00 5.17 0 0  W   48 CCJ 2.35 2.49 0.00 0.70 0 0  W  
CCJ 3.45 3.60 0.00 4.48 0 0  W   49 CCJ 2.53 3.15 0.00 0.95 0 0  W  
CCJ 2.96 3.10 2.98 3.85 3 0  W   50 CCJ 2.50 3.45 0.00 1.25 0 0  W  
CCJ 2.54 2.82 0.00 3.27 0 0  W   51 CCJ 3.90 4.05 0.00 1.60 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CCJ 4.40 4.50 4.30 7.30 21 468  S   48 CCJ 2.68 2.78 2.75 0.47 1307 287  S  
CCJ 3.85 4.00 3.97 6.57 38 423  S   49 CCJ 3.15 3.25 3.19 0.63 1665 468  S  
CCJ 3.40 3.50 3.49 5.88 2613 16352  S   50 CCJ 3.65 3.75 3.72 0.83 55 1733  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.