Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CFLT Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CFLT CONFLUENT INC. CLASS A COMMON   0.484 0.804 31.38 3.55
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 2.45 2.70 2.60 2.98 447 1205  S   29 CFLT 0.20 0.25 0.20 0.53 123 753  S  
CFLT 1.75 1.85 1.75 2.30 1569 2789  S   30 CFLT 0.35 0.45 0.44 0.84 1651 2310  S  
CFLT 1.10 1.20 1.05 1.72 2467 3140  S   31 CFLT 0.55 0.80 0.78 1.26 982 353  S  
CFLT 0.60 0.75 0.60 1.25 430 934  S   32 CFLT 1.05 1.40 1.35 1.79 2 460  S  
CFLT 0.30 0.40 0.34 0.88 176 576  S   33 CFLT 1.35 2.15 3.35 2.41 19 577  S  
CFLT 0.15 0.25 0.15 0.60 2130 2141  S   34 CFLT 1.95 2.95 2.80 3.13 14 206  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 3.20 4.00 2.61 5.90 74 166  S   29 CFLT 0.80 0.90 1.05 1.45 68 119  S  
CFLT 2.65 3.30 2.60 5.30 186 168  S   30 CFLT 1.15 1.25 1.20 1.79 30 36  S  
CFLT 2.10 2.20 1.85 4.75 174 42  S   31 CFLT 1.55 1.70 1.75 2.16 644 16  S  
CFLT 1.60 1.75 1.65 4.25 151 143  S   32 CFLT 2.05 2.20 2.40 2.59 39 19  S  
CFLT 1.15 1.30 1.25 3.78 124 1297  S   33 CFLT 2.20 2.85 5.70 3.05 0 1  S  
CFLT 0.90 1.15 0.95 3.36 45 48  S   34 CFLT 2.80 3.60 3.45 3.55 2 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CFLT 3.70 4.40 3.60 8.85 10 467  S   29 CFLT 0.75 1.35 1.75 1.17 95 934  S  
CFLT 3.20 3.70 3.05 8.26 63 946  S   30 CFLT 1.55 1.75 2.40 1.40 52 262  S  
CFLT 2.70 3.10 2.70 7.71 188 209  S   31 CFLT 2.05 2.40 2.14 1.66 42 685  S  
CFLT 2.25 2.35 1.50 7.18 66 463  S   32 CFLT 2.50 2.70 3.00 1.95 50 456  S  
CFLT 1.75 2.25 1.80 6.67 19 1676  S   33 CFLT 2.65 3.30 5.80 2.27 0 533  S  
CFLT 1.40 1.60 1.43 6.20 16 253  S   34 CFLT 3.20 4.00 7.10 2.61 0 177  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.