Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CLOROX CO THE (CLX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CLX CLOROX CO THE   0.443 0.230 146.48 -1.02
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 1.80 4.10 2.45 0.00 2 119  W   144 CLX 0.00 0.05 0.15 0.00 0 47  W  
CLX 0.70 2.05 1.64 0.00 9 348  W   145 CLX 0.00 0.05 0.03 0.00 4 153  W  
CLX 0.25 0.95 0.61 0.00 115 569  W   146 CLX 0.00 0.10 0.15 0.00 0 44  W  
CLX 0.00 0.05 0.04 0.00 264 289  W   147 CLX 0.10 1.55 0.32 0.00 15 62  W  
CLX 0.00 0.05 0.01 0.00 893 68  W   148 CLX 0.85 2.70 1.52 0.00 49 71  W  
CLX 0.00 0.05 0.01 0.00 173 79  W   149 CLX 1.80 4.30 1.80 0.00 4 17  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.20 5.60 5.35 3.38 1 3  W   144 CLX 2.65 2.85 2.40 0.69 0 97  W  
CLX 4.70 5.00 5.00 2.69 14 391  W   145 CLX 3.10 3.40 3.20 1.00 79 41  W  
CLX 4.20 4.40 4.40 2.09 22 20  W   146 CLX 3.50 3.80 3.70 1.40 57 65  W  
CLX 3.70 3.90 3.90 1.58 114 196  W   147 CLX 4.00 4.30 4.20 1.88 14 2  W  
CLX 3.00 3.50 3.46 1.16 52 108  W   148 CLX 4.60 4.90 4.65 2.46 71 133  W  
CLX 2.60 3.00 3.00 0.82 18 203  W   149 CLX 5.10 5.40 5.10 3.13 3 20  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.70 6.00 5.80 4.60 1 4  W   144 CLX 2.90 3.10 4.79 1.15 0 13  W  
CLX 5.10 5.40 6.10 3.93 4 29  W   145 CLX 3.30 3.50 3.40 1.48 1 3  W  
CLX 4.50 4.80 5.70 3.32 0 26  W   146 CLX 3.70 4.00 7.06 1.86 0 13  W  
CLX 4.00 4.30 5.10 2.78 0 59  W   147 CLX 4.20 4.50 4.30 2.31 8 2  W  
CLX 3.60 3.80 4.00 2.29 1 22  W   148 CLX 4.80 5.00 8.20 2.81 0 11  W  
CLX 3.00 3.40 3.90 1.86 0 13  W   149 CLX 5.30 5.60 5.00 3.38 0 3  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.00 6.90 5.80 6.05 0 2  S   144 CLX 3.20 3.40 3.20 1.28 1 2  S  
CLX 5.40 5.80 5.80 5.36 3 738  S   145 CLX 3.60 3.80 3.70 1.58 10 259  S  
CLX 5.00 5.20 5.70 4.71 0 28  S   146 CLX 4.10 4.30 0.00 1.92 0 0  S  
CLX 4.40 4.70 3.28 4.12 0 2  S   147 CLX 4.50 4.80 4.60 2.30 34 0  S  
CLX 4.00 4.20 4.50 3.57 10 15  S   148 CLX 5.10 5.30 5.00 2.74 82 125  S  
CLX 3.50 3.70 3.72 3.07 26 14  S   149 CLX 5.50 5.80 5.60 3.23 16 0  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 5.90 6.50 7.00 7.10 0 9  W   145 CLX 3.80 4.00 3.80 1.45 1 7  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 4.50 6.50 5.10 9.23 0 6  W   145 CLX 3.40 4.20 4.54 1.20 0 2  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 6.60 7.00 7.13 11.81 6 0  W   145 CLX 4.10 4.70 0.00 0.90 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CLX 7.10 7.40 7.35 18.39 4 1302  S   145 CLX 4.50 4.80 4.40 0.39 1 244  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.