Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

COUPANG INC (CPNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CPNG COUPANG INC   0.330 0.372 22.87 0.35
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.31 2.00 1.54 0.00 11 712  S   21.5 CPNG 0.01 0.02 0.01 0.00 4 3156  S  
CPNG 0.83 1.24 0.96 0.00 174 1279  S   22 CPNG 0.01 0.03 0.02 0.00 220 5430  S  
CPNG 0.38 0.53 0.40 0.00 1033 84074  S   22.5 CPNG 0.04 0.07 0.03 0.00 136 15341  S  
CPNG 0.09 0.13 0.10 0.00 4271 5881  S   23 CPNG 0.23 0.38 0.18 0.00 670 1320  S  
CPNG 0.02 0.04 0.06 0.00 1465 1471  S   23.5 CPNG 0.63 0.69 0.63 0.00 80 398  S  
CPNG 0.00 0.04 0.01 0.00 6182 3135  S   24 CPNG 1.09 1.40 0.95 0.00 5 98  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.31 1.66 0.75 1.47 0 157  W   21.5 CPNG 0.05 0.07 0.04 0.06 22 86  W  
CPNG 1.00 1.05 1.25 1.05 68 163  W   22 CPNG 0.12 0.15 0.12 0.14 42 382  W  
CPNG 0.65 0.68 0.87 0.70 89 217  W   22.5 CPNG 0.26 0.29 0.25 0.29 105 170  W  
CPNG 0.38 0.42 0.42 0.43 237 734  W   23 CPNG 0.49 0.52 0.49 0.51 175 101  W  
CPNG 0.22 0.24 0.31 0.24 170 1061  W   23.5 CPNG 0.82 0.86 0.71 0.82 183 144  W  
CPNG 0.12 0.15 0.14 0.12 1715 230  W   24 CPNG 1.22 1.38 0.88 1.20 5 25  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.43 1.73 1.01 1.68 0 107  W   21.5 CPNG 0.12 0.15 0.21 0.15 0 111  W  
CPNG 1.12 1.28 1.31 1.30 8 154  W   22 CPNG 0.22 0.25 0.20 0.26 16 552  W  
CPNG 0.79 0.83 0.90 0.97 12 237  W   22.5 CPNG 0.39 0.42 0.36 0.42 23 12  W  
CPNG 0.53 0.56 0.59 0.69 53 218  W   23 CPNG 0.62 0.66 0.33 0.64 1 87  W  
CPNG 0.33 0.37 0.49 0.47 5 145  W   23.5 CPNG 0.64 0.97 1.20 0.92 0 13  W  
CPNG 0.21 0.24 0.28 0.31 41 1072  W   24 CPNG 1.07 1.47 1.53 1.25 0 16  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.24 1.97 0.00 1.95 0 0  W   21.5 CPNG 0.19 0.22 0.35 0.20 0 44  W  
CPNG 1.19 2.07 1.49 1.57 2 125  W   22 CPNG 0.32 0.35 0.27 0.32 1 16  W  
CPNG 0.89 0.96 1.50 1.24 1 366  W   22.5 CPNG 0.49 0.53 0.70 0.48 0 134  W  
CPNG 0.66 0.72 0.72 0.95 15 37  W   23 CPNG 0.73 0.77 0.91 0.68 0 85  W  
CPNG 0.46 0.49 0.58 0.71 2 27  W   23.5 CPNG 1.03 1.07 0.97 0.93 38 4  W  
CPNG 0.31 0.35 0.38 0.52 119 133  W   24 CPNG 1.28 1.75 1.77 1.23 0 10  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.71 1.86 1.92 2.26 1 10  W   21.5 CPNG 0.27 0.32 0.25 0.22 7 14  W  
CPNG 1.26 1.51 0.00 1.88 0 0  W   22 CPNG 0.41 0.45 0.40 0.34 3 6  W  
CPNG 1.02 1.14 0.74 1.55 0 13  W   22.5 CPNG 0.59 0.65 0.44 0.48 1 0  W  
CPNG 0.78 0.84 0.94 1.25 60 31  W   23 CPNG 0.83 0.89 0.77 0.67 1 1  W  
CPNG 0.58 0.63 0.68 0.99 14 22  W   23.5 CPNG 1.10 1.19 1.04 0.89 20 20  W  
CPNG 0.41 0.46 0.30 0.77 0 33  W   24 CPNG 1.37 1.58 0.00 1.15 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.14 1.18 1.33 1.90 416 12292  S   22.5 CPNG 0.67 0.69 0.60 0.45 620 3549  S  
CPNG 0.49 0.52 0.62 1.06 127 3693  S   24 CPNG 1.51 1.55 1.41 1.04 20 803  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.86 2.04 0.00 3.04 0 0  Q   21.5 CPNG 0.38 0.47 0.48 0.20 0 16  Q  
CPNG 1.54 1.62 1.75 2.66 2 2  Q   22 CPNG 0.54 0.63 0.54 0.29 227 2  Q  
CPNG 0.95 1.58 0.95 2.31 0 9  Q   22.5 CPNG 0.73 0.80 0.73 0.40 1 0  Q  
CPNG 0.98 1.06 1.30 1.98 11 50  Q   23 CPNG 0.97 2.13 1.34 0.54 0 1  Q  
CPNG 0.75 0.83 0.87 1.68 4 13  Q   23.5 CPNG 1.24 1.46 0.00 0.71 0 0  Q  
CPNG 0.58 0.63 0.00 1.41 0 0  Q   24 CPNG 1.50 1.72 0.00 0.90 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CPNG 1.79 1.85 1.91 4.25 19 2823  S   22 CPNG 0.74 0.77 0.69 0.15 104 1341  S  
CPNG 1.27 1.30 1.31 3.52 304 12044  S   23 CPNG 1.19 1.22 1.18 0.28 77 4750  S  
CPNG 0.85 0.88 0.98 2.86 536 0  S   24 CPNG 1.77 1.81 1.69 0.46 10 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.