Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For CSX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
CSX CSX CORP   0.228 0.169 33.185 -0.03
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 0.80 3.40 1.65 1.19 0 14  W   32 CSX 0.00 0.30 0.03 0.03 0 16  W  
CSX 0.05 0.85 0.74 0.69 11 24  W   32.5 CSX 0.00 0.10 0.10 0.00 15 8  W  
CSX 0.00 0.45 0.45 0.23 4 19  W   33 CSX 0.15 0.20 0.10 0.05 15 70  W  
CSX 0.10 0.25 0.25 0.02 11 2242  W   33.5 CSX 0.35 0.50 0.40 0.34 0 23  W  
CSX 0.05 0.15 0.10 0.00 116 92  W   34 CSX 0.75 0.90 0.75 0.81 51 194  W  
CSX 0.00 0.05 0.03 0.03 0 361  W   35 CSX 1.75 2.85 1.74 1.81 0 46  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.30 1.45 2.40 1.29 0 4  W   32 CSX 0.05 0.15 0.05 0.02 1 7  W  
CSX 0.85 1.00 0.91 0.85 11 0  W   32.5 CSX 0.10 0.20 0.13 0.08 9 7  W  
CSX 0.50 0.65 0.65 0.48 36 36  W   33 CSX 0.25 0.35 0.40 0.21 2 86  W  
CSX 0.25 0.35 0.35 0.23 276 101  W   33.5 CSX 0.50 0.60 0.75 0.46 1 29  W  
CSX 0.10 0.20 0.25 0.09 0 37  W   34 CSX 0.80 0.95 0.45 0.82 0 22  W  
CSX 0.00 0.10 0.01 0.01 8 253  W   35 CSX 1.65 3.50 1.58 1.73 0 129  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.40 2.30 1.45 1.52 23 2  S   32 CSX 0.10 0.20 0.11 0.05 0 3  S  
CSX 1.00 1.15 1.21 1.10 19 435  S   32.5 CSX 0.20 0.30 0.30 0.12 105 3208  S  
CSX 0.70 0.80 0.95 0.73 93 24  S   33 CSX 0.40 0.45 0.45 0.25 197 34  S  
CSX 0.40 0.50 0.55 0.45 301 140  S   33.5 CSX 0.60 0.70 0.60 0.46 217 11  S  
CSX 0.20 0.30 0.25 0.25 22 2195  S   34 CSX 0.90 1.05 0.94 0.76 4 107  S  
CSX 0.05 0.15 0.09 0.05 196 2088  S   35 CSX 1.70 4.20 1.59 1.56 13 974  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.50 1.65 0.00 1.85 0 0  W   32 CSX 0.20 0.30 0.19 0.06 0 27  W  
CSX 0.80 0.90 1.00 1.05 1 11  W   33 CSX 0.50 0.60 0.45 0.23 0 58  W  
CSX 0.35 0.45 0.50 0.47 0 49  W   34 CSX 1.00 2.15 1.02 0.64 0 104  W  
CSX 0.15 0.20 0.15 0.16 17 6586  W   35 CSX 1.75 4.00 1.93 1.31 2 211  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.55 1.70 2.00 2.29 0 0  W   32 CSX 0.30 0.35 0.30 0.05 0 10  W  
CSX 0.85 1.00 1.55 1.46 0 1  W   33 CSX 0.60 0.70 0.30 0.18 0 8  W  
CSX 0.40 0.50 0.44 0.80 1 24  W   34 CSX 1.10 1.25 0.83 0.49 0 7  W  
CSX 0.10 0.25 0.20 0.36 1 40  W   35 CSX 1.80 4.10 1.40 1.02 0 32  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 0.30 1.85 0.00 2.84 0 0  W   32 CSX 0.35 0.50 0.35 0.03 4 11  W  
CSX 1.05 1.10 1.09 1.97 5691 0  W   33 CSX 0.70 0.80 0.72 0.12 6 2  W  
CSX 0.45 0.60 0.55 1.24 9 0  W   34 CSX 1.20 1.35 1.15 0.33 0 6  W  
CSX 0.20 0.35 0.49 0.68 0 1  W   35 CSX 0.85 3.10 1.40 0.73 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.45 1.55 1.51 3.80 430 1265  S   32.5 CSX 0.60 0.70 0.60 0.02 123 3261  S  
CSX 0.30 0.40 0.35 1.78 219 6278  S   35 CSX 2.00 2.10 1.80 0.27 0 737  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
CSX 1.10 2.20 2.05 12.45 3 37  S   32.5 CSX 1.00 1.10 1.00 1.05 54 432  S  
CSX 0.85 0.95 0.87 10.86 50 3210  S   35 CSX 2.25 2.55 2.20 2.40 3 6244  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.