Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DECKERS OUTDOOR CORP (DECK) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DECK DECKERS OUTDOOR CORP   0.374 0.344 833.46 26.96
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 32.80 38.00 35.60 41.68 6 272  S   820 DECK 16.70 23.50 19.08 15.21 5 32  S  
DECK 28.60 35.00 33.90 38.60 5 58  S   825 DECK 18.70 25.00 24.50 17.04 1 14  S  
DECK 28.90 30.90 18.80 35.66 0 44  S   830 DECK 23.90 25.80 41.30 19.02 0 22  S  
DECK 25.90 28.10 17.10 32.86 0 53  S   835 DECK 26.10 28.10 52.00 21.15 0 4  S  
DECK 24.10 25.40 24.80 30.21 4 42  S   840 DECK 29.00 30.90 51.20 23.41 0 12  S  
DECK 21.80 23.50 14.80 27.70 0 12  S   845 DECK 31.70 33.40 50.00 25.83 0 5  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 58.10 65.80 63.80 115.13 1 32  S   820 DECK 40.00 47.10 65.30 8.21 0 28  S  
DECK 55.20 63.90 71.00 111.48 0 5  S   825 DECK 42.00 49.10 39.80 8.98 0 19  S  
DECK 53.10 61.00 58.00 107.87 0 1  S   830 DECK 44.00 51.70 41.50 9.80 0 65  S  
DECK 53.30 56.70 54.20 104.32 2 2  S   835 DECK 49.30 52.30 54.00 10.68 1 1  S  
DECK 50.90 54.10 68.00 100.82 0 32  S   840 DECK 51.60 55.80 50.70 11.62 3 76  S  
DECK 48.30 51.60 50.80 97.39 0 5  S   845 DECK 54.40 57.80 72.20 12.61 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DECK 67.60 74.50 54.80 212.77 0 10  S   820 DECK 45.10 53.00 58.70 1.78 0 29  S  
DECK 65.20 70.40 53.20 209.15 0 1  S   825 DECK 47.90 55.10 0.00 1.96 0 0  S  
DECK 63.30 69.40 51.10 205.55 0 1  S   830 DECK 50.60 58.70 0.00 2.15 0 0  S  
DECK 62.40 65.40 0.00 201.96 0 0  S   835 DECK 55.30 58.20 0.00 2.35 0 0  S  
DECK 60.20 62.60 0.00 198.38 0 0  S   840 DECK 58.00 60.30 59.60 2.57 1 6  S  
DECK 57.80 61.10 69.50 194.83 0 2  S   845 DECK 60.40 63.30 58.90 2.81 2 4  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.