Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DRAFTKINGS INC. CLASS A COMMON (DKNG) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DKNG DRAFTKINGS INC. CLASS A COMMON   0.926 0.458 41.82 0.26
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 2.92 3.00 2.98 1.36 8 392  W   40.5 DKNG 1.58 1.64 1.58 0.04 230 614  W  
DKNG 2.63 2.74 2.70 0.94 74 761  W   41 DKNG 1.79 1.87 1.85 0.11 612 4395  W  
DKNG 2.42 2.47 2.43 0.58 255 611  W   41.5 DKNG 2.07 2.12 2.14 0.26 542 563  W  
DKNG 2.18 2.23 2.18 0.32 356 676  W   42 DKNG 2.33 2.38 2.39 0.50 254 1109  W  
DKNG 1.95 2.00 1.98 0.15 407 493  W   42.5 DKNG 2.61 2.65 2.58 0.83 107 529  W  
DKNG 1.70 1.80 1.81 0.06 1283 1387  W   43 DKNG 2.86 2.95 2.97 1.24 57 1674  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.20 3.30 3.10 1.97 1 50  W   40.5 DKNG 1.76 1.89 1.90 0.54 28 1441  W  
DKNG 2.93 3.05 3.35 1.64 87 148  W   41 DKNG 2.07 2.12 2.10 0.72 10197 959  W  
DKNG 2.68 2.75 2.83 1.35 310 74  W   41.5 DKNG 2.27 2.40 2.09 0.93 139 18  W  
DKNG 2.43 2.49 2.48 1.10 159 308  W   42 DKNG 2.54 2.62 2.58 1.17 84 454  W  
DKNG 2.19 2.27 2.20 0.88 2257 205  W   42.5 DKNG 2.81 2.89 2.86 1.45 6086 6025  W  
DKNG 1.95 2.06 2.42 0.69 515 1816  W   43 DKNG 3.05 3.20 2.65 1.76 4 281  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.40 3.55 3.90 2.51 0 142  S   40.5 DKNG 2.00 2.13 1.83 0.82 16 505  S  
DKNG 3.15 3.25 3.22 2.19 210 3246  S   41 DKNG 2.22 2.37 1.94 1.01 240 2308  S  
DKNG 2.89 3.00 2.95 1.91 92 613  S   41.5 DKNG 2.48 2.57 2.46 1.22 362 393  S  
DKNG 2.67 2.73 2.73 1.65 830 1766  S   42 DKNG 2.74 2.89 2.89 1.45 1361 5630  S  
DKNG 2.44 2.51 2.40 1.41 100 405  S   42.5 DKNG 3.00 3.10 3.05 1.71 1 254  S  
DKNG 2.23 2.30 2.25 1.20 87 3622  S   43 DKNG 3.30 3.40 2.84 1.99 9 2405  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.35 3.50 4.10 2.75 77 68  W   41 DKNG 2.31 2.49 2.60 1.15 2 31  W  
DKNG 2.88 3.50 3.15 2.19 58 210  W   42 DKNG 2.57 2.99 3.10 1.57 5 40  W  
DKNG 2.43 2.65 2.65 1.71 19 542  W   43 DKNG 3.45 3.60 3.55 2.07 1 37  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.50 3.65 3.60 3.36 25 200  W   41 DKNG 2.39 2.68 2.77 1.19 1 25  W  
DKNG 3.00 3.45 3.70 2.78 14 131  W   42 DKNG 2.89 3.20 3.40 1.57 4 15  W  
DKNG 2.45 2.73 3.07 2.27 8 82  W   43 DKNG 3.55 3.70 3.30 2.03 0 6  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 3.60 3.80 4.35 4.04 2 59  W   41 DKNG 2.54 2.89 2.71 1.15 0 11  W  
DKNG 3.15 3.30 3.24 3.44 20 21  W   42 DKNG 2.80 3.40 2.78 1.50 0 8  W  
DKNG 2.52 2.96 3.55 2.90 0 18  W   43 DKNG 3.55 3.90 3.61 1.91 0 13  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 4.00 4.10 4.05 5.66 21 695  S   41 DKNG 2.91 2.98 2.82 0.94 138 314  S  
DKNG 3.50 3.60 3.55 5.02 102 1087  S   42 DKNG 3.40 3.50 3.50 1.21 28 637  S  
DKNG 3.05 3.15 3.10 4.43 71 803  S   43 DKNG 3.95 4.05 4.00 1.51 2 528  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DKNG 4.60 4.75 4.76 10.08 0 295  S   41 DKNG 3.30 3.45 3.30 0.40 18 134  S  
DKNG 4.10 4.20 4.16 9.40 23 437  S   42 DKNG 3.80 3.95 3.35 0.51 0 89  S  
DKNG 3.65 3.75 3.75 8.75 85 321  S   43 DKNG 4.35 4.45 4.51 0.64 0 135  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.