Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For DOC Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
DOC PHYSICIANS REALTY TRUST   0.270 0.270 19.04 -0.48
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC 6.30 8.60 0.00 0.97 0 0 FR   12.5 DOC 0.00 0.75 0.00 0.38 0 0 FR  
DOC 2.75 6.20 4.10 0.97 2 0 FR   15 DOC 0.00 0.05 0.05 0.00 0 1 FR  
DOC 1.55 2.75 2.56 0.91 0 25 FR   17.5 DOC 0.00 0.10 0.04 0.06 0 87 FR  
DOC 0.15 0.20 0.15 0.38 89 16497 FR   20 DOC 0.15 2.10 0.80 0.59 30 1492 FR  
DOC 0.00 0.05 0.04 0.03 1 9 FR   22.5 DOC 2.20 5.10 2.70 0.94 0 0 FR  
DOC 0.00 0.75 0.00 0.00 0 0 FR   25 DOC 3.90 7.80 0.00 0.97 0 0 FR  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC1 0.60 0.85 1.10 0.00 0 82 NS   12.5 DOC1 0.15 0.35 0.20 0.00 0 192 NS  
DOC 4.80 7.40 3.94 0.88 0 0 FR   12.5 DOC 0.00 0.75 0.15 0.15 0 77 FR  
DOC1 0.00 0.40 0.10 0.00 0 311 NS   15 DOC1 0.30 3.80 2.24 0.00 0 0 NS  
DOC 2.40 6.30 2.43 0.88 0 10 FR   15 DOC 0.00 0.70 0.20 0.00 0 128 FR  
DOC 1.75 2.05 2.75 0.86 0 462 FR   17.5 DOC 0.10 0.20 0.13 0.02 0 217 FR  
DOC1 0.00 0.75 0.10 0.00 0 30 NS   17.5 DOC1 2.80 6.30 0.00 0.00 0 0 NS  
DOC1 0.00 0.75 0.00 0.00 0 0 NS   20 DOC1 5.30 8.80 6.60 0.00 0 1 NS  
DOC 0.25 0.35 0.33 0.66 18 1292 FR   20 DOC 1.05 1.20 0.65 0.22 0 813 FR  
DOC1 0.00 0.75 0.00 0.00 0 0 NS   22.5 DOC1 7.80 11.30 0.00 0.00 0 0 NS  
DOC 0.00 0.10 0.05 0.29 0 761 FR   22.5 DOC 1.55 5.20 3.70 0.59 0 0 FR  
DOC 0.00 0.05 0.03 0.07 0 287 FR   25 DOC 4.00 7.00 5.80 0.82 0 1 FR  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
DOC1 0.75 1.55 0.53 0.00 0 43 NS   12.5 DOC1 0.00 1.85 0.50 0.00 0 47 NS  
DOC 4.80 8.60 6.20 0.42 0 1 FR   12.5 DOC 0.00 0.70 0.07 0.07 0 16 FR  
DOC1 0.00 2.30 0.24 0.00 0 70 NS   15 DOC1 1.65 4.30 0.00 0.00 0 0 NS  
DOC 2.45 4.40 4.90 0.42 0 10 FR   15 DOC 0.05 0.20 0.10 0.10 0 109 FR  
DOC 0.30 3.40 2.70 0.42 0 122 FR   17.5 DOC 0.40 0.55 0.49 0.49 10 424 FR  
DOC1 0.00 0.45 0.00 0.00 0 0 NS   17.5 DOC1 2.60 6.50 0.00 0.00 0 0 NS  
DOC1 0.00 2.10 0.00 0.00 0 0 NS   20 DOC1 5.00 9.00 0.00 0.00 0 0 NS  
DOC 0.70 0.85 0.90 0.42 2 744 FR   20 DOC 1.55 1.70 1.25 1.62 0 72 FR  
DOC1 0.00 2.10 0.00 0.00 0 0 NS   22.5 DOC1 7.50 11.50 0.00 0.00 0 0 NS  
DOC 0.10 0.25 0.22 0.42 10 1350 FR   22.5 DOC 2.40 5.50 4.30 0.00 0 11 FR  
DOC 0.00 0.15 0.06 0.42 0 89 FR   25 DOC 4.40 7.90 0.00 0.00 0 0 FR  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.