Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EBAY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
EBAY EBAY INC   0.393 0.347 50.92 0.78

 
2020-09-25 - Calls 2020-09-25 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.19 1.36 1.30 1.10 463 1657  W   50 EBAY 0.35 0.41 0.40 0.18 104 447  W  
EBAY 0.87 1.04 1.01 0.76 272 283  W   50.5 EBAY 0.51 0.60 0.52 0.34 79 217  W  
EBAY 0.61 0.73 0.68 0.48 337 372  W   51 EBAY 0.70 0.83 0.75 0.56 41 142  W  
EBAY 0.44 0.53 0.47 0.29 186 167  W   51.5 EBAY 0.99 1.10 1.57 0.87 3 128  W  
EBAY 0.28 0.37 0.28 0.15 87 139  W   52 EBAY 1.13 1.47 2.11 1.23 4 270  W  
 
2020-10-02 - Calls 2020-10-02 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.09 2.26 2.10 1.95 16 63  W   49.5 EBAY 0.67 0.75 0.76 0.53 158 31  W  
EBAY 1.72 1.86 1.63 1.62 36 111  W   50 EBAY 0.79 0.98 1.14 0.70 55 70  W  
EBAY 1.45 1.57 1.50 1.33 209 55  W   50.5 EBAY 0.96 1.13 1.10 0.90 66 145  W  
EBAY 1.16 1.31 1.23 1.07 87 87  W   51 EBAY 1.18 1.38 1.41 1.15 96 232  W  
EBAY 0.90 1.00 1.01 0.85 95 57  W   51.5 EBAY 1.47 1.57 3.15 1.43 0 74  W  
EBAY 0.70 0.79 0.76 0.66 151 201  W   52 EBAY 1.76 1.87 1.87 1.74 1 60  W  
 
2020-10-09 - Calls 2020-10-09 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 1.97 2.17 2.07 1.97 38 79  W   50 EBAY 1.13 1.24 1.32 1.05 183 69  W  
EBAY 1.48 1.67 1.51 1.44 20 72  W   51 EBAY 1.51 1.74 1.91 1.51 25 106  W  
EBAY 1.32 1.42 1.32 1.22 16 137  W   51.5 EBAY 1.87 2.06 1.99 1.79 23 143  W  
EBAY 1.09 1.24 1.05 1.02 40 128  W   52 EBAY 2.06 2.39 3.38 2.09 0 80  W  
 
2020-10-16 - Calls 2020-10-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.63 2.82 2.40 2.56 1 68  S   49.5 EBAY 1.28 1.41 1.70 1.12 0 45  S  
EBAY 2.39 2.47 2.50 2.26 307 1896  S   50 EBAY 1.46 1.60 1.50 1.33 187 6074  S  
EBAY 2.11 2.24 2.03 1.99 15 20  S   50.5 EBAY 1.66 1.79 1.76 1.55 18 5  S  
EBAY 1.84 1.99 1.89 1.74 40 40  S   51 EBAY 1.89 2.02 2.00 1.80 32 0  S  
EBAY 1.56 1.70 1.67 1.51 37 68  S   51.5 EBAY 2.15 2.27 2.36 2.08 17 1  S  
EBAY 1.40 1.49 1.46 1.31 154 214  S   52 EBAY 2.42 2.61 0.00 2.37 0 0  S  
 
2020-10-23 - Calls 2020-10-23 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.44 3.70 2.92 2.80 2 0  W   49.5 EBAY 0.97 2.12 2.79 1.35 0 59  W  
EBAY 2.08 3.35 2.99 2.51 2 32  W   50 EBAY 1.80 2.21 2.25 1.56 0 235  W  
EBAY 1.79 3.00 2.35 2.25 3 6  W   50.5 EBAY 1.33 2.55 2.89 1.80 0 22  W  
EBAY 1.54 3.30 2.25 2.00 2 25  W   51 EBAY 1.57 2.81 3.82 2.05 0 82  W  
EBAY 1.78 2.47 2.15 1.77 2 13  W   51.5 EBAY 2.03 2.96 2.19 2.32 0 136  W  
EBAY 1.05 2.29 1.84 1.56 2 62  W   52 EBAY 2.12 3.15 4.40 2.61 0 63  W  
 
2020-10-30 - Calls 2020-10-30 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 2.63 4.50 2.45 3.02 0 38  W   49.5 EBAY 1.51 2.33 3.05 1.56 0 169  W  
EBAY 2.27 3.85 1.80 2.74 0 31  W   50 EBAY 1.22 2.56 3.12 1.77 0 153  W  
EBAY 1.98 3.90 2.60 2.48 5 15  W   50.5 EBAY 1.56 2.79 3.45 2.01 0 182  W  
EBAY 2.56 3.05 2.53 2.23 19 47  W   51 EBAY 2.57 3.35 4.17 2.26 0 49  W  
EBAY 1.97 2.74 2.48 2.00 10 51  W   51.5 EBAY 2.54 3.95 3.20 2.53 18 95  W  
EBAY 1.29 2.53 1.82 1.79 2 30  W   52 EBAY 2.80 4.25 3.45 2.82 3 69  W  
 
2020-11-20 - Calls 2020-11-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EBAY 3.90 3.95 4.00 3.33 696 550  S   50 EBAY 2.90 3.10 3.00 2.30 191 1589  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.