Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EQUIFAX INC (EFX) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EFX EQUIFAX INC   0.267 0.277 223.42 -2.86
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 22.50 25.20 0.00 26.73 0 0  S   200 EFX 0.45 0.65 0.50 0.13 5 176  S  
EFX 13.50 16.10 17.00 17.53 0 30  S   210 EFX 1.40 1.60 1.20 0.78 2 193  S  
EFX 7.90 8.40 9.50 9.80 2 123  S   220 EFX 4.00 4.30 3.60 2.89 23 107  S  
EFX 3.20 3.60 4.03 4.47 20 221  S   230 EFX 9.20 9.70 8.20 7.40 174 977  S  
EFX 0.20 1.30 1.20 1.62 2 233  S   240 EFX 16.60 17.90 16.14 14.39 0 267  S  
EFX 0.25 0.50 0.49 0.46 2 147  S   250 EFX 25.60 28.20 33.73 23.07 0 93  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 26.10 28.20 21.90 46.34 0 254  S   200 EFX 2.05 2.20 1.90 0.12 2 118  S  
EFX 18.10 19.40 19.36 37.76 0 20  S   210 EFX 4.00 4.30 3.70 0.40 3 18  S  
EFX 12.00 12.30 14.30 29.59 0 61  S   220 EFX 7.30 7.60 6.76 1.09 0 58  S  
EFX 6.90 7.30 7.80 22.14 8 66  S   230 EFX 12.30 12.60 13.50 2.50 0 29  S  
EFX 3.70 4.00 4.10 15.71 10 71  S   240 EFX 18.70 19.60 18.20 4.93 1 106  S  
EFX 1.85 2.10 2.21 10.53 1 45  S   250 EFX 27.10 29.80 26.13 8.62 0 70  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EFX 27.70 30.40 24.55 71.61 0 2  S   200 EFX 3.60 4.00 3.40 0.01 0 15  S  
EFX 19.60 22.50 22.00 64.05 0 3  S   210 EFX 6.00 6.50 5.73 0.04 2 26  S  
EFX 14.80 16.20 14.90 56.54 0 34  S   220 EFX 9.60 10.10 8.90 0.12 1 21  S  
EFX 10.10 11.00 11.40 49.14 24 39  S   230 EFX 14.50 15.10 14.10 0.31 0 20  S  
EFX 6.30 7.00 8.37 41.94 0 46  S   240 EFX 20.60 21.90 13.90 0.71 0 136  S  
EFX 2.60 4.20 4.71 35.06 19 76  S   250 EFX 28.00 29.40 35.50 1.42 0 57  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.