Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For EME Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EME EMCOR GROUP INC   0.256 0.248 382.28 2.85
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 21.00 25.00 23.32 23.16 7 100  S   360 EME 0.00 1.85 1.85 0.18 0 40  S  
EME 12.00 16.50 14.32 14.06 4 58  S   370 EME 0.20 4.90 1.73 1.06 2 15  S  
EME 5.20 8.00 6.10 6.87 1 13  S   380 EME 3.20 6.40 4.00 3.84 4 4  S  
EME 0.20 3.90 1.65 2.52 0 40  S   390 EME 8.00 11.50 0.00 9.47 0 0  S  
EME 0.00 3.00 6.65 0.66 0 21  S   400 EME 16.60 20.00 0.00 17.60 0 0  S  
EME 0.00 4.80 4.58 0.12 0 3  S   410 EME 25.20 30.00 0.00 27.04 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 26.50 30.50 24.90 47.59 0 8  S   360 EME 1.75 5.90 6.90 0.78 0 17  S  
EME 19.00 23.00 18.70 39.11 0 17  S   370 EME 5.90 8.20 6.25 1.62 2 4  S  
EME 13.00 16.90 15.16 31.22 15 27  S   380 EME 10.00 12.50 13.70 3.05 0 1  S  
EME 9.80 11.80 9.99 24.13 15 22  S   390 EME 13.70 17.30 0.00 5.27 0 0  S  
EME 6.00 8.10 6.60 17.99 7 2  S   400 EME 20.00 23.90 0.00 8.46 0 0  S  
EME 2.25 5.20 0.00 12.92 0 0  S   410 EME 27.50 31.50 0.00 12.71 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EME 30.50 35.00 34.50 86.48 2 16  S   360 EME 4.40 9.00 15.30 0.11 0 7  S  
EME 23.50 27.40 23.95 78.38 1 23  S   370 EME 9.10 11.50 10.00 0.23 1 2  S  
EME 17.60 21.50 19.00 70.38 0 112  S   380 EME 13.50 15.50 17.40 0.46 0 1  S  
EME 13.90 16.30 11.78 62.54 0 19  S   390 EME 18.00 20.50 0.00 0.84 0 0  S  
EME 9.00 12.50 9.04 54.93 0 22  S   400 EME 22.50 26.50 0.00 1.45 0 0  S  
EME 7.00 8.70 7.80 47.63 1 22  S   410 EME 29.50 33.50 0.00 2.36 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.