Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EATON CORP (ETN) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ETN EATON CORP   0.352 0.246 324.3 7.20
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 27.00 28.20 27.64 29.45 9 405  S   300 ETN 2.90 3.40 3.00 0.38 69 974  S  
ETN 19.60 20.50 19.60 20.56 97 490  S   310 ETN 5.60 5.90 5.60 1.34 123 1433  S  
ETN 13.40 14.20 13.80 12.96 68 4605  S   320 ETN 9.20 9.70 9.40 3.58 85 326  S  
ETN 8.80 9.20 9.00 7.22 190 823  S   330 ETN 14.50 14.90 14.47 7.68 29 152  S  
ETN 5.40 5.70 5.75 3.50 85 603  S   340 ETN 20.50 21.70 22.80 13.81 2 36  S  
ETN 3.10 3.40 3.29 1.46 15 498  S   350 ETN 26.60 30.50 25.00 21.61 0 5  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 29.70 33.70 30.80 58.69 2 381  S   300 ETN 5.40 6.00 6.20 0.19 90 947  S  
ETN 24.00 24.70 24.40 50.11 1 318  S   310 ETN 8.20 8.80 8.40 0.47 12 185  S  
ETN 17.90 18.60 18.50 41.82 36 1219  S   320 ETN 12.20 12.70 13.01 1.04 20 761  S  
ETN 13.00 13.50 13.10 33.99 66 482  S   330 ETN 17.20 17.80 18.40 2.08 7 43  S  
ETN 9.10 9.50 9.35 26.82 32 764  S   340 ETN 23.20 24.00 23.02 3.76 1 33  S  
ETN 6.10 6.60 6.30 20.48 17 124  S   350 ETN 29.80 31.30 30.30 6.28 0 7  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ETN 32.20 35.10 34.85 96.58 5 274  S   300 ETN 6.90 7.60 7.80 0.01 2 144  S  
ETN 26.80 28.00 22.40 89.01 0 350  S   310 ETN 10.20 10.70 10.88 0.03 4 145  S  
ETN 21.30 21.90 21.40 81.46 36 2071  S   320 ETN 14.10 14.80 15.01 0.07 3 200  S  
ETN 16.20 16.90 16.46 73.96 58 570  S   330 ETN 19.10 19.80 19.00 0.16 7 38  S  
ETN 12.10 12.60 12.40 66.53 17 79  S   340 ETN 23.70 27.00 30.00 0.33 0 5  S  
ETN 8.80 9.30 7.38 59.24 1 201  S   350 ETN 30.80 34.00 0.00 0.63 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.