Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

EVERCORE PARTNERS INC. A (EVR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
EVR EVERCORE PARTNERS INC. A   0.252 0.237 186.53 2.45
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVR 11.40 13.10 0.00 13.12 0 0  S   175 EVR 0.25 0.80 1.90 0.22 0 5  S  
EVR 7.00 8.80 6.70 8.74 0 5  S   180 EVR 1.25 1.65 1.78 0.80 0 100  S  
EVR 3.30 5.90 2.75 5.12 0 15  S   185 EVR 2.45 3.20 4.20 2.15 0 16  S  
EVR 2.30 2.85 3.00 2.58 1 40  S   190 EVR 5.30 6.30 10.40 4.56 0 13  S  
EVR 0.00 2.25 0.40 1.09 0 8  S   195 EVR 7.50 10.20 14.30 8.03 0 161  S  
EVR 0.30 3.20 0.05 0.38 0 185  S   200 EVR 12.00 16.00 0.00 12.29 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVR 13.90 16.80 16.70 27.75 0 1  S   175 EVR 2.45 2.90 4.00 0.19 0 19  S  
EVR 10.30 11.40 10.10 23.45 0 17  S   180 EVR 2.85 4.10 5.00 0.43 0 14  S  
EVR 7.40 8.10 7.80 19.34 6 47  S   185 EVR 5.60 6.30 7.10 0.87 0 18  S  
EVR 5.10 5.70 5.90 15.52 5 66  S   190 EVR 8.00 10.30 9.60 1.59 0 29  S  
EVR 3.00 3.60 3.30 12.08 0 8  S   195 EVR 10.90 12.60 12.70 2.69 0 4  S  
EVR 1.90 2.25 1.30 9.10 0 116  S   200 EVR 13.50 15.90 0.00 4.25 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
EVR 19.50 21.70 17.20 106.64 0 5  S   175 EVR 6.40 7.20 5.70 6.80 0 5  S  
EVR 16.60 17.70 20.20 104.36 0 1  S   180 EVR 8.20 9.00 9.22 8.60 0 5  S  
EVR 13.70 16.60 16.60 102.08 0 9  S   185 EVR 10.20 11.20 8.60 10.70 0 3  S  
EVR 11.30 12.30 13.00 99.79 0 35  S   190 EVR 12.80 13.50 9.40 13.15 0 21  S  
EVR 8.80 9.90 7.60 97.51 0 7  S   195 EVR 15.40 18.50 13.10 16.95 0 10  S  
EVR 7.20 8.00 5.20 95.23 0 15  S   200 EVR 18.50 19.90 15.90 19.20 0 20  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.