Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For FIX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
FIX COMFORT SYSTEMS USA INC   0.320 0.344 316.23 -5.37
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 24.00 28.80 48.93 0.00 0 21  S   290 FIX 0.00 4.80 0.44 0.00 0 22  S  
FIX 14.60 18.50 16.40 0.00 3 9  S   300 FIX 0.00 0.60 0.50 0.00 0 159  S  
FIX 4.50 8.50 7.25 0.00 3 125  S   310 FIX 0.00 4.80 0.71 0.00 8 29  S  
FIX 0.00 4.80 0.76 0.00 4 113  S   320 FIX 1.50 5.50 4.70 0.00 15 15  S  
FIX 0.05 0.50 0.15 0.00 4 88  S   330 FIX 11.60 15.50 13.89 0.00 31 66  S  
FIX 0.00 4.80 1.79 0.00 0 54  S   340 FIX 21.20 26.00 23.36 0.00 2 11  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 29.00 33.40 48.75 40.86 0 3  S   290 FIX 1.40 6.00 3.95 1.52 5 9  S  
FIX 21.50 25.50 18.00 32.72 0 2  S   300 FIX 4.10 8.20 5.72 2.93 11 18  S  
FIX 16.30 19.40 17.10 25.39 5 111  S   310 FIX 7.10 11.40 9.80 5.15 6 20  S  
FIX 10.20 14.40 12.29 19.05 3 15  S   320 FIX 12.10 16.40 10.65 8.36 4 21  S  
FIX 6.00 10.50 8.30 13.80 12 20  S   330 FIX 18.50 22.50 18.92 12.65 31 41  S  
FIX 4.00 7.50 6.05 9.63 1 33  S   340 FIX 25.30 30.00 27.41 18.03 2 4  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
FIX 33.60 37.50 56.00 68.30 0 22  S   290 FIX 5.50 8.50 5.20 0.73 1 10  S  
FIX 26.00 30.50 44.00 60.30 0 38  S   300 FIX 7.70 11.50 9.81 1.31 4 37  S  
FIX 19.90 24.30 22.36 52.61 11 32  S   310 FIX 11.60 15.40 11.90 2.19 0 24  S  
FIX 14.60 19.00 17.70 45.31 7 27  S   320 FIX 16.00 20.50 14.92 3.47 4 4  S  
FIX 10.50 14.90 13.30 38.51 1 34  S   330 FIX 21.80 26.00 21.67 5.23 0 12  S  
FIX 7.10 11.50 16.31 32.26 0 11  S   340 FIX 28.30 33.00 18.32 7.57 0 8  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.