Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARKET VECTORS JR GOLD MINERS (GDXJ) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GDXJ MARKET VECTORS JR GOLD MINERS   0.368 0.316 42.39 0.45
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 0.95 1.58 1.25 0.00 285 996  W   41 GDXJ 0.00 0.02 0.01 0.00 256 249  W  
GDXJ 0.01 0.61 0.33 0.00 2540 1149  W   42 GDXJ 0.00 0.03 0.02 0.00 924 590  W  
GDXJ 0.00 0.01 0.01 0.00 181 742  W   43 GDXJ 0.19 1.04 0.74 0.00 711 753  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 1.73 1.82 1.65 1.63 764 845  W   41 GDXJ 0.33 0.35 0.34 0.18 640 631  W  
GDXJ 1.39 1.41 1.32 1.26 36 121  W   41.5 GDXJ 0.48 0.51 0.57 0.31 207 222  W  
GDXJ 1.09 1.11 1.07 0.93 94 456  W   42 GDXJ 0.67 0.70 0.71 0.48 97 39  W  
GDXJ 0.62 0.64 0.61 0.45 97 328  W   43 GDXJ 1.22 1.24 1.40 1.00 373 165  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 1.97 2.04 1.81 2.04 10 332  W   41 GDXJ 0.53 0.56 0.58 0.37 16 17  W  
GDXJ 1.65 1.71 1.56 1.69 3 43  W   41.5 GDXJ 0.71 0.74 1.04 0.52 0 130  W  
GDXJ 1.36 1.43 1.31 1.37 12 147  W   42 GDXJ 0.92 0.96 0.99 0.70 106 52  W  
GDXJ 1.12 1.17 0.91 1.10 0 113  W   42.5 GDXJ 1.15 1.81 1.22 0.92 10 38  W  
GDXJ 0.90 0.95 0.85 0.86 7 178  W   43 GDXJ 1.44 1.69 1.55 1.18 7 82  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.25 2.27 2.17 2.50 76 727  S   41 GDXJ 0.75 0.79 0.79 0.46 20 2476  S  
GDXJ 1.66 1.68 1.59 1.84 103 8675  S   42 GDXJ 1.17 1.19 1.20 0.78 47 1115  S  
GDXJ 1.19 1.23 1.20 1.29 107 4278  S   43 GDXJ 1.70 1.73 1.80 1.21 15 1871  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.44 2.50 1.78 3.05 0 424  W   41 GDXJ 0.88 1.73 1.22 0.48 0 18  W  
GDXJ 2.12 2.21 1.96 2.70 0 75  W   41.5 GDXJ 1.08 1.17 1.44 0.61 0 111  W  
GDXJ 1.85 1.93 1.87 2.37 2 74  W   42 GDXJ 1.34 1.64 2.55 0.77 0 143  W  
GDXJ 1.62 1.68 1.57 2.06 0 8  W   42.5 GDXJ 1.57 1.68 2.39 0.95 0 21  W  
GDXJ 1.39 1.46 1.32 1.78 1 87  W   43 GDXJ 1.82 1.98 1.96 1.15 1 4  W  
GDXJ 1.20 1.93 1.23 1.52 1 42  W   43.5 GDXJ 2.08 2.50 0.00 1.38 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.60 2.71 2.64 3.70 3 278  W   41 GDXJ 1.04 1.12 1.50 0.45 0 59  W  
GDXJ 2.30 2.39 2.07 3.33 50 86  W   41.5 GDXJ 1.18 1.33 1.86 0.57 0 46  W  
GDXJ 2.04 2.15 1.89 2.99 6 178  W   42 GDXJ 1.46 1.57 2.20 0.70 0 268  W  
GDXJ 1.78 2.07 1.31 2.66 0 9  W   42.5 GDXJ 1.74 1.86 0.00 0.85 0 0  W  
GDXJ 1.57 1.66 1.50 2.36 0 106  W   43 GDXJ 2.01 2.38 0.00 1.03 0 0  W  
GDXJ 1.38 1.45 1.25 2.08 0 94  W   43.5 GDXJ 2.28 2.44 0.00 1.22 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 2.63 3.00 2.73 4.45 3 19  W   41 GDXJ 1.20 1.25 0.00 0.39 0 0  W  
GDXJ 2.14 2.62 2.41 4.08 20 0  W   41.5 GDXJ 1.41 1.56 0.00 0.49 0 0  W  
GDXJ 2.05 2.56 0.00 3.72 0 0  W   42 GDXJ 1.09 1.74 0.00 0.60 0 0  W  
GDXJ 1.84 2.09 2.00 3.38 1 0  W   42.5 GDXJ 1.73 2.03 0.00 0.72 0 0  W  
GDXJ 1.68 1.88 0.00 3.05 0 0  W   43 GDXJ 2.16 2.77 0.00 0.87 0 0  W  
GDXJ 1.54 1.82 1.49 2.75 0 8  W   43.5 GDXJ 2.30 2.64 0.00 1.03 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GDXJ 3.15 3.25 3.15 6.30 290 1181  S   41 GDXJ 1.49 1.52 1.52 0.24 14 1351  S  
GDXJ 2.65 2.68 2.58 5.54 153 3714  S   42 GDXJ 1.94 1.98 2.01 0.36 51 1224  S  
GDXJ 2.18 2.21 2.16 4.82 63 617  S   43 GDXJ 2.48 2.51 2.57 0.52 1 71  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.