Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

CHART INDUSTRIES INC (GTLS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
GTLS CHART INDUSTRIES INC   0.525 0.540 150 -2.00
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 16.70 20.50 16.57 18.74 0 2  S   135 GTLS 2.35 2.90 3.50 1.60 0 361  S  
GTLS 12.00 16.50 22.77 14.94 0 25  S   140 GTLS 3.60 5.20 3.70 2.71 9 19  S  
GTLS 10.80 11.60 10.60 11.59 0 24  S   145 GTLS 5.30 5.80 6.31 4.29 0 22  S  
GTLS 8.10 8.40 10.50 8.74 0 66  S   150 GTLS 7.50 8.00 8.80 6.36 0 141  S  
GTLS 5.80 6.10 6.80 6.42 0 292  S   155 GTLS 10.20 12.30 10.10 8.95 0 60  S  
GTLS 4.00 4.40 3.60 4.58 0 108  S   160 GTLS 13.30 15.70 13.00 12.04 0 46  S  
GTLS 2.65 3.10 3.25 3.17 9 84  S   165 GTLS 15.10 18.50 14.90 15.55 0 35  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 19.60 23.40 27.89 32.38 0 16  S   135 GTLS 4.10 4.90 4.20 1.99 1 97  S  
GTLS 15.20 20.00 30.52 28.78 0 33  S   140 GTLS 5.70 6.60 5.39 2.82 0 58  S  
GTLS 14.10 14.80 13.90 25.40 0 17  S   145 GTLS 8.10 8.50 9.20 3.87 0 40  S  
GTLS 11.20 12.00 13.65 22.25 0 106  S   150 GTLS 10.40 10.80 12.60 5.16 0 50  S  
GTLS 9.20 9.50 9.40 19.36 2 153  S   155 GTLS 12.80 14.80 12.30 6.69 2 10  S  
GTLS 7.20 7.50 7.50 16.73 2 135  S   160 GTLS 15.90 16.60 15.70 8.49 0 13  S  
GTLS 5.30 5.90 6.80 14.35 0 394  S   165 GTLS 18.70 21.50 18.90 10.54 0 9  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
GTLS 26.70 30.50 30.10 92.48 0 2  S   135 GTLS 8.90 11.40 10.10 0.02 1 0  S  
GTLS 24.10 27.50 32.35 90.36 0 8  S   140 GTLS 10.80 12.30 11.50 0.03 0 70  S  
GTLS 21.20 25.00 27.54 88.25 0 2  S   145 GTLS 13.10 14.50 16.10 0.05 0 2  S  
GTLS 19.30 20.10 20.30 86.13 3 11  S   150 GTLS 16.10 17.00 17.50 0.07 0 412  S  
GTLS 16.60 17.80 17.90 84.03 1 30  S   155 GTLS 18.80 19.60 19.30 0.09 1 0  S  
GTLS 14.60 15.90 15.70 81.93 1 19  S   160 GTLS 20.60 22.80 22.10 0.12 3 2  S  
GTLS 12.50 14.30 15.40 79.83 0 4  S   165 GTLS 23.50 26.90 28.40 0.16 0 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.