Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For HUBB Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
HUBB HUBBELL CORP   0.339 0.232 407.53 5.26
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 31.50 35.40 26.00 34.08 0 6  S   380 HUBB 2.50 7.00 4.60 0.51 50 200  S  
HUBB 24.00 27.90 19.00 25.18 0 2  S   390 HUBB 5.00 9.50 17.20 1.46 0 152  S  
HUBB 17.70 21.50 13.97 17.33 0 3  S   400 HUBB 8.70 12.50 9.00 3.45 0 1  S  
HUBB 11.90 15.40 13.30 10.95 5 203  S   410 HUBB 14.70 17.00 26.90 6.91 0 100  S  
HUBB 7.50 11.00 4.50 6.29 0 8  S   420 HUBB 18.60 23.00 19.20 12.09 0 1  S  
HUBB 4.00 8.90 5.22 3.26 0 111  S   430 HUBB 26.00 30.00 26.35 18.90 0 13  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 36.50 40.50 33.10 71.05 0 55  S   380 HUBB 6.60 11.00 8.50 0.20 20 91  S  
HUBB 29.10 33.40 30.65 62.43 0 30  S   390 HUBB 9.50 13.20 8.00 0.44 0 1  S  
HUBB 23.00 26.90 18.80 54.02 0 9  S   400 HUBB 15.20 17.50 19.00 0.89 0 1  S  
HUBB 19.00 22.00 19.50 45.92 2 33  S   410 HUBB 20.00 22.00 75.00 1.66 0 0  S  
HUBB 14.50 17.50 15.00 38.27 5 54  S   420 HUBB 23.60 28.00 17.80 2.87 0 1  S  
HUBB 9.50 12.50 0.00 31.21 0 0  S   430 HUBB 30.10 34.30 0.00 4.67 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
HUBB 48.00 52.40 0.00 245.57 0 0  S   380 HUBB 14.50 19.40 0.00 16.95 0 0  S  
HUBB 42.00 46.40 0.00 241.30 0 0  S   390 HUBB 18.50 23.00 26.80 20.75 0 12  S  
HUBB 36.10 40.90 24.20 237.04 0 4  S   400 HUBB 23.00 27.50 25.20 25.20 1 0  S  
HUBB 31.50 35.40 31.95 232.78 0 16  S   410 HUBB 27.50 32.00 37.12 29.75 0 8  S  
HUBB 26.60 31.00 38.60 228.52 0 6  S   420 HUBB 33.00 37.40 30.00 35.20 0 1  S  
HUBB 22.60 27.00 21.82 224.25 0 6  S   430 HUBB 39.00 42.90 32.10 40.95 0 14  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.