Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

IIPR (IIPR) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
IIPR IIPR   0.366 0.325 105.53 2.13
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 9.30 13.50 11.90 11.49 90 191  S   95 IIPR 0.20 0.40 0.35 0.11 31 234  S  
IIPR 6.50 7.50 7.00 7.04 67 765  S   100 IIPR 0.85 1.15 1.15 0.61 54 143  S  
IIPR 3.40 3.80 3.60 3.55 561 385  S   105 IIPR 2.60 2.95 2.85 2.08 163 83  S  
IIPR 1.40 1.80 1.60 1.41 325 420  S   110 IIPR 5.70 6.20 15.20 4.89 0 30  S  
IIPR 0.60 0.75 0.83 0.43 235 354  S   115 IIPR 9.30 12.40 11.90 8.87 17 0  S  
IIPR 0.20 0.45 0.26 0.10 229 362  S   120 IIPR 12.50 17.00 16.70 13.50 12 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 11.30 14.90 6.60 19.78 0 41  S   95 IIPR 0.75 1.50 1.35 0.21 8 47  S  
IIPR 8.10 9.90 7.20 15.60 0 20  S   100 IIPR 2.20 3.20 2.23 0.56 2 10  S  
IIPR 5.50 6.00 5.69 11.79 39 33  S   105 IIPR 3.80 5.30 7.80 1.27 0 1  S  
IIPR 3.30 3.90 3.52 8.48 85 50  S   110 IIPR 7.10 7.80 6.40 2.48 2 0  S  
IIPR 1.85 2.35 2.20 5.79 377 23  S   115 IIPR 8.70 11.80 0.00 4.32 0 0  S  
IIPR 1.10 1.50 1.20 3.75 358 30  S   120 IIPR 13.30 17.20 0.00 6.80 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IIPR 11.30 15.00 13.77 31.10 1 115  S   95 IIPR 2.20 4.10 2.20 0.05 44 185  S  
IIPR 8.60 10.20 9.50 27.26 14 655  S   100 IIPR 3.70 5.00 3.95 0.12 2 410  S  
IIPR 5.90 6.80 7.93 23.50 34 180  S   105 IIPR 5.60 7.80 6.07 0.28 1 436  S  
IIPR 3.90 4.70 4.50 19.89 18 387  S   110 IIPR 8.20 10.60 11.60 0.59 0 32  S  
IIPR 2.55 4.50 2.70 16.48 86 614  S   115 IIPR 11.80 14.20 11.50 1.11 3 0  S  
IIPR 1.10 2.00 2.20 13.36 7 48  S   120 IIPR 15.00 17.80 0.00 1.91 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.