Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

GARTNER INC (IT) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
IT GARTNER INC   0.344 0.232 448.65 -0.13
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 34.10 38.00 0.00 34.05 0 0  S   420 IT 5.80 7.70 7.20 0.57 237 309  S  
IT 28.50 30.10 56.70 25.16 0 1  S   430 IT 8.20 10.70 12.00 1.57 0 10  S  
IT 22.00 23.60 22.66 17.32 2 0  S   440 IT 12.40 14.10 14.10 3.61 15 794  S  
IT 16.60 18.10 16.51 10.97 2 6  S   450 IT 17.20 18.90 18.83 7.14 3 14  S  
IT 12.00 13.50 12.51 6.32 7 12  S   460 IT 22.40 24.30 19.10 12.38 0 4  S  
IT 7.60 10.40 8.86 3.28 3 52  S   470 IT 29.10 33.00 20.40 19.23 0 3  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 38.00 42.70 52.50 72.03 0 6  S   420 IT 7.70 10.40 10.40 0.32 0 31  S  
IT 32.30 34.20 38.44 63.37 0 1  S   430 IT 10.80 12.40 7.30 0.64 0 6  S  
IT 25.90 27.60 25.40 54.96 0 52  S   440 IT 14.40 16.10 16.80 1.19 13 131  S  
IT 20.30 22.00 20.70 46.88 2 9  S   450 IT 18.80 20.80 20.20 2.09 23 16  S  
IT 15.60 17.30 16.00 39.27 6 53  S   460 IT 23.90 26.40 25.60 3.45 10 6  S  
IT 10.80 14.20 12.20 32.24 6 17  S   470 IT 30.70 34.50 31.10 5.40 0 54  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
IT 51.70 56.30 73.00 263.32 0 1  S   420 IT 15.40 19.40 15.44 15.44 0 31  S  
IT 45.50 49.70 51.84 258.91 0 1  S   430 IT 18.50 22.90 22.00 22.00 0 5  S  
IT 39.00 42.90 0.00 254.49 0 0  S   440 IT 23.60 26.80 25.44 25.44 3 4  S  
IT 35.90 38.30 0.00 250.08 0 0  S   450 IT 28.20 30.40 29.95 29.95 3 7  S  
IT 30.90 33.30 29.90 245.67 0 9  S   460 IT 33.80 35.70 32.50 34.75 0 1  S  
IT 26.50 28.80 28.80 241.26 0 14  S   470 IT 39.30 41.60 40.20 40.20 22 6  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.