Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For LPLA Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
LPLA LPL INVESTMENT HOLDINGS   0.352 0.273 266.32 0.90
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LPLA 26.90 29.50 27.95 30.32 0 2  S   240 LPLA 0.20 1.85 1.54 0.19 0 35  S  
LPLA 18.10 21.30 16.30 21.13 0 0  S   250 LPLA 2.65 3.40 3.65 0.84 10 5  S  
LPLA 12.70 13.30 10.75 13.13 5 40  S   260 LPLA 5.60 7.10 6.90 2.69 10 11  S  
LPLA 7.20 7.80 7.30 7.08 101 347  S   270 LPLA 10.10 10.70 10.70 6.47 0 33  S  
LPLA 2.70 5.90 3.70 3.24 1 19  S   280 LPLA 15.70 19.50 18.48 12.47 0 1  S  
LPLA 0.95 1.90 1.60 1.24 5 1  S   290 LPLA 23.70 27.50 0.00 20.32 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LPLA 29.10 32.60 28.29 53.83 0 115  S   240 LPLA 2.70 3.80 3.40 0.15 0 47  S  
LPLA 22.80 25.30 21.70 45.24 0 61  S   250 LPLA 5.20 6.00 5.90 0.42 0 76  S  
LPLA 16.50 17.20 15.80 36.98 0 55  S   260 LPLA 8.30 9.20 9.30 1.02 0 29  S  
LPLA 10.90 11.50 10.20 29.26 3 192  S   270 LPLA 12.80 13.50 13.70 2.16 0 85  S  
LPLA 6.60 7.50 6.57 22.32 1 74  S   280 LPLA 18.70 19.50 20.80 4.08 0 23  S  
LPLA 3.70 4.60 3.72 16.35 1 46  S   290 LPLA 25.20 29.00 58.20 6.98 0 1  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
LPLA 31.50 34.60 31.46 84.15 0 1  S   240 LPLA 2.75 5.10 6.30 0.01 0 30  S  
LPLA 25.00 27.00 27.55 76.58 0 2  S   250 LPLA 6.20 8.20 7.70 0.04 0 11  S  
LPLA 17.10 20.60 19.00 69.06 1 19  S   260 LPLA 9.30 12.10 11.00 0.11 2 16  S  
LPLA 13.50 14.80 13.30 61.61 1 3  S   270 LPLA 14.60 15.70 16.10 0.25 0 20  S  
LPLA 9.10 10.30 8.60 54.29 0 41  S   280 LPLA 19.80 22.60 21.80 0.52 0 9  S  
LPLA 4.30 6.70 6.40 47.17 0 59  S   290 LPLA 26.20 30.00 65.80 1.00 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.