Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MARATHON PATENT GROUP INC. CO (MARA) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MARA MARATHON PATENT GROUP INC. CO   1.083 1.061 19.43 0.42
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.19 1.45 1.40 0.00 5605 5609  W   18 MARA 0.00 0.01 0.01 0.00 4922 4371  W  
MARA 0.77 0.97 0.96 0.00 2968 4445  W   18.5 MARA 0.00 0.01 0.01 0.00 6625 3275  W  
MARA 0.41 0.46 0.42 0.00 20793 7209  W   19 MARA 0.00 0.01 0.01 0.00 11856 3795  W  
MARA 0.00 0.03 0.02 0.00 20700 6501  W   19.5 MARA 0.06 0.12 0.07 0.00 5709 1211  W  
MARA 0.00 0.01 0.01 0.00 24486 13307  W   20 MARA 0.52 0.83 0.63 0.00 1769 1190  W  
MARA 0.00 0.01 0.01 0.00 8430 3995  W   20.5 MARA 0.91 1.29 1.24 0.00 74 298  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 1.92 1.97 1.92 1.90 1190 1776  W   18 MARA 0.49 0.51 0.50 0.45 2733 1652  W  
MARA 1.61 1.65 1.64 1.58 2213 1538  W   18.5 MARA 0.68 0.77 0.69 0.62 1764 1142  W  
MARA 1.32 1.36 1.32 1.29 6493 1881  W   19 MARA 0.89 1.00 0.90 0.83 2519 988  W  
MARA 1.10 1.12 1.11 1.03 4181 2320  W   19.5 MARA 1.10 1.35 1.15 1.08 1003 321  W  
MARA 0.89 0.91 0.90 0.82 7784 5501  W   20 MARA 1.44 1.64 1.44 1.36 878 1021  W  
MARA 0.72 0.75 0.75 0.64 1444 1612  W   20.5 MARA 1.77 1.81 1.78 1.68 171 291  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.24 2.49 2.49 2.39 162 1162  W   18 MARA 0.97 1.09 1.02 0.84 623 551  W  
MARA 2.14 2.20 2.18 2.09 255 822  W   18.5 MARA 1.18 1.23 1.21 1.04 212 307  W  
MARA 1.87 1.94 1.91 1.82 1099 3149  W   19 MARA 1.42 1.47 1.51 1.26 141 926  W  
MARA 1.68 1.71 1.73 1.58 715 903  W   19.5 MARA 1.70 1.93 1.71 1.52 311 335  W  
MARA 1.44 1.50 1.47 1.36 2930 3544  W   20 MARA 1.98 2.22 2.08 1.79 143 390  W  
MARA 1.20 1.32 1.28 1.16 613 938  W   20.5 MARA 2.30 2.54 2.39 2.10 61 45  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 2.78 2.82 2.80 2.82 633 4755  S   18 MARA 1.31 1.35 1.36 1.10 202 3181  S  
MARA 2.51 2.55 2.57 2.54 144 258  S   18.5 MARA 1.54 1.57 1.55 1.31 91 277  S  
MARA 2.27 2.31 2.29 2.27 967 2914  S   19 MARA 1.79 1.82 1.86 1.54 186 2212  S  
MARA 2.05 2.10 2.00 2.03 194 407  S   19.5 MARA 2.06 2.10 2.12 1.79 24 642  S  
MARA 1.84 1.87 1.86 1.81 2449 6042  S   20 MARA 2.36 2.39 2.43 2.06 212 2774  S  
MARA 1.65 1.70 1.63 1.61 129 272  S   20.5 MARA 2.68 2.71 2.74 2.35 62 117  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.05 3.15 3.01 3.23 215 396  W   18 MARA 1.57 1.78 1.59 1.28 38 267  W  
MARA 2.63 2.96 2.67 2.95 20 1358  W   18.5 MARA 1.81 1.87 1.85 1.49 6 80  W  
MARA 2.56 2.65 2.51 2.70 65 315  W   19 MARA 2.06 2.17 2.18 1.72 72 263  W  
MARA 2.16 2.43 2.32 2.46 506 217  W   19.5 MARA 2.33 2.58 2.42 1.96 86 86  W  
MARA 2.04 2.29 2.25 2.23 453 915  W   20 MARA 2.64 2.87 2.78 2.23 105 79  W  
MARA 1.80 2.09 2.08 2.02 44 122  W   20.5 MARA 2.95 3.05 3.02 2.51 18 58  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.25 3.40 3.35 3.64 16 116  W   18 MARA 1.77 1.93 1.85 1.40 20 158  W  
MARA 2.81 3.15 2.79 3.37 16 100  W   18.5 MARA 2.05 2.27 2.32 1.60 10 61  W  
MARA 2.79 2.90 2.83 3.11 67 203  W   19 MARA 2.29 2.38 2.38 1.83 38 160  W  
MARA 2.54 2.84 2.53 2.87 36 152  W   19.5 MARA 2.37 2.72 2.65 2.06 2 58  W  
MARA 2.36 2.47 2.37 2.65 371 787  W   20 MARA 2.87 3.20 3.02 2.31 3 312  W  
MARA 2.02 2.33 2.12 2.44 7 66  W   20.5 MARA 3.15 3.95 3.33 2.58 0 20  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 3.55 4.20 3.45 4.06 8 200  W   18 MARA 2.05 2.21 2.31 1.46 0 3  W  
MARA 3.35 3.45 2.96 3.79 9 12  W   18.5 MARA 2.22 2.45 2.64 1.66 0 38  W  
MARA 3.10 3.20 3.00 3.54 175 64  W   19 MARA 2.54 2.64 2.65 1.87 5 5  W  
MARA 2.92 2.99 2.83 3.30 40 13  W   19.5 MARA 2.87 2.93 2.96 2.10 15 2  W  
MARA 2.52 2.92 2.73 3.07 11 20  W   20 MARA 3.15 3.25 3.29 2.34 3 0  W  
MARA 2.53 2.66 2.40 2.86 30 10  W   20.5 MARA 3.45 4.25 0.00 2.59 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MARA 4.05 4.15 4.10 4.95 123 2563  S   18 MARA 2.51 2.54 2.59 1.47 196 2919  S  
MARA 3.60 3.70 3.61 4.43 248 2304  S   19 MARA 3.05 3.10 3.05 1.84 64 1382  S  
MARA 3.25 3.30 3.25 3.96 1108 10355  S   20 MARA 3.65 3.70 3.70 2.25 50 3451  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.