Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MERCADOLIBRE INC (MELI) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MELI MERCADOLIBRE INC   0.288 0.375 1695.4 -21.38
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 12.50 17.70 13.00 0.00 11 30  W   1690 MELI 4.20 9.90 6.43 0.00 26 32  W  
MELI 11.10 13.00 18.00 0.00 8 12  W   1695 MELI 9.20 11.90 8.30 0.00 31 68  W  
MELI 8.50 11.10 9.50 0.00 76 114  W   1700 MELI 11.10 14.90 12.62 0.00 17 27  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 30.30 34.00 31.00 39.55 6 8  S   1690 MELI 21.90 25.70 24.20 30.85 12 6  S  
MELI 28.90 30.60 32.75 36.97 8 3  S   1695 MELI 25.50 27.30 26.50 33.25 4 11  S  
MELI 26.40 28.10 32.00 34.50 59 195  S   1700 MELI 28.00 29.80 24.40 35.77 12 46  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 41.20 46.90 42.30 59.24 2 5  W   1690 MELI 31.80 36.20 39.30 40.64 1 3  W  
MELI 39.10 45.30 0.00 57.90 0 0  W   1692.5 MELI 32.90 37.30 0.00 41.78 0 0  W  
MELI 37.80 45.20 39.34 56.58 2 2  W   1695 MELI 31.30 39.00 36.07 42.94 1 0  W  
MELI 36.70 43.30 0.00 55.27 0 0  W   1697.5 MELI 34.80 41.00 38.08 44.12 4 0  W  
MELI 35.70 43.00 39.80 53.99 19 13  W   1700 MELI 36.70 41.30 38.73 45.31 0 8  W  
MELI 34.00 40.40 38.00 52.73 1 0  W   1702.5 MELI 36.00 43.00 0.00 46.53 0 0  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 47.20 55.00 57.00 79.27 2 9  W   1690 MELI 36.30 43.60 39.93 44.31 0 2  W  
MELI 41.00 50.00 47.10 73.76 5 22  W   1700 MELI 41.60 48.00 50.95 48.63 0 1  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 54.20 63.50 69.01 101.59 0 3  W   1690 MELI 41.80 49.80 0.00 44.01 0 0  W  
MELI 49.50 58.00 48.00 95.78 1 43  W   1700 MELI 47.10 54.80 0.00 47.89 0 0  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 62.80 71.50 0.00 127.20 0 0  W   1690 MELI 50.70 55.80 0.00 40.97 0 0  W  
MELI 58.30 65.00 70.00 121.08 0 2  W   1700 MELI 53.70 60.50 59.00 44.37 0 1  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 70.30 75.20 75.06 156.73 2 6  S   1690 MELI 53.00 59.70 64.20 36.18 0 8  S  
MELI 66.80 68.90 70.70 150.31 7 206  S   1700 MELI 60.30 62.00 59.60 39.07 19 27  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 75.00 85.00 88.00 190.63 8 0  Q   1690 MELI 57.10 65.00 0.00 30.44 0 0  Q  
MELI 70.00 79.00 0.00 183.94 0 0  Q   1700 MELI 64.10 70.00 0.00 32.84 0 0  Q  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MELI 94.10 101.00 95.81 319.98 3 24  S   1690 MELI 71.40 76.40 81.70 13.73 0 3  S  
MELI 90.90 94.00 90.63 312.85 7 61  S   1700 MELI 77.40 80.70 77.25 14.82 0 63  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.