Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ROUNDHILL BALL METAVERSE ETF (META) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
META ROUNDHILL BALL METAVERSE ETF   0.297 0.347 468.24 2.56
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 8.75 9.10 8.80 8.22 2496 1226  W   462.5 META 2.65 2.79 2.68 2.41 6421 605  W  
META 7.15 7.35 7.30 6.62 10522 2855  W   465 META 3.50 3.70 3.56 3.30 7466 1258  W  
META 5.70 5.95 5.90 5.21 7750 1319  W   467.5 META 4.50 4.75 4.65 4.39 3799 203  W  
META 4.50 4.70 4.55 4.01 34351 4613  W   470 META 5.80 5.95 5.90 5.69 4481 699  W  
META 3.40 3.65 3.50 3.01 6090 1228  W   472.5 META 7.20 7.45 7.45 7.19 944 35  W  
META 2.60 2.79 2.64 2.20 12597 2685  W   475 META 8.80 9.20 9.40 8.89 660 331  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 12.70 13.00 13.00 14.12 686 412  S   462.5 META 6.00 6.55 6.15 6.88 663 341  S  
META 11.20 11.45 11.43 12.67 3405 8487  S   465 META 7.05 7.25 7.15 7.92 3788 1858  S  
META 9.80 10.10 9.86 11.31 1856 448  S   467.5 META 8.15 8.35 8.25 9.06 1177 160  S  
META 8.60 8.80 8.85 10.05 4143 3814  S   470 META 9.40 9.60 9.46 10.29 2167 3235  S  
META 7.40 7.60 7.50 8.89 876 304  S   472.5 META 10.75 11.00 11.30 11.62 316 61  S  
META 6.40 6.65 6.62 7.83 2868 3182  S   475 META 12.15 13.20 12.17 13.05 502 1840  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 15.50 15.85 15.57 19.28 357 189  W   462.5 META 8.55 8.75 8.89 8.82 254 69  W  
META 13.45 14.45 14.23 17.81 520 320  W   465 META 8.85 9.80 9.62 9.83 664 375  W  
META 12.75 13.05 13.00 16.41 260 57  W   467.5 META 10.00 11.10 10.95 10.90 143 22  W  
META 11.50 11.80 11.85 15.08 692 777  W   470 META 11.10 12.20 12.45 12.05 355 524  W  
META 10.30 10.65 10.46 13.83 208 18  W   472.5 META 12.30 13.65 13.77 13.27 208 8  W  
META 9.25 9.55 9.39 12.65 404 484  W   475 META 14.65 15.10 15.10 14.57 45 351  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 15.85 16.25 16.30 23.34 438 1199  W   465 META 11.10 11.50 11.81 10.37 345 144  W  
META 13.25 13.65 13.55 20.48 471 1137  W   470 META 13.50 13.90 13.70 12.39 86 97  W  
META 10.80 11.30 11.25 17.84 368 477  W   475 META 16.20 16.60 17.40 14.65 97 169  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 17.95 18.50 18.11 29.68 175 108  W   465 META 12.75 13.25 13.45 10.00 137 24  W  
META 14.40 15.90 15.77 26.65 108 232  W   470 META 15.15 15.70 15.70 11.79 35 41  W  
META 13.10 13.55 13.25 23.82 86 216  W   475 META 17.85 18.30 16.68 13.78 5 29  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 20.25 20.80 20.50 37.05 49 24  W   465 META 14.50 14.95 14.75 9.02 18 7  W  
META 17.65 18.20 17.60 33.85 130 43  W   470 META 16.90 17.40 17.85 10.56 30 0  W  
META 15.30 15.80 14.80 30.82 54 24  W   475 META 19.55 20.05 18.48 12.26 1 3  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 21.80 22.30 22.13 45.60 630 2890  S   465 META 15.85 16.10 16.00 7.70 289 2353  S  
META 19.30 19.65 19.60 42.24 689 3486  S   470 META 18.25 18.50 18.40 8.97 255 2270  S  
META 17.00 17.25 17.10 39.03 404 5039  S   475 META 20.90 21.20 21.05 10.39 115 2270  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
META 28.40 30.00 28.79 92.75 276 1329  S   465 META 20.30 20.60 21.20 2.41 386 100  S  
META 25.80 26.10 26.20 89.09 523 1683  S   470 META 22.70 23.05 23.00 2.82 73 807  S  
META 23.35 23.70 23.50 85.49 261 403  S   475 META 25.30 25.65 25.40 3.28 33 152  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.