Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MHK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MHK MOHAWK INDUSTRIES INC   0.328 0.328 115.45 5.18
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 9.20 12.10 14.30 12.40 112 320  S   105 MHK 0.40 0.65 0.35 0.28 61 203  S  
MHK 6.90 7.60 7.60 8.16 305 1292  S   110 MHK 1.25 1.45 1.00 0.97 177 338  S  
MHK 3.80 4.20 4.00 4.76 110 299  S   115 MHK 2.90 3.20 2.25 2.48 204 83  S  
MHK 1.65 1.95 1.98 2.41 334 405  S   120 MHK 5.70 6.00 5.50 5.06 13 76  S  
MHK 0.60 0.80 0.75 1.05 76 303  S   125 MHK 9.40 12.10 10.90 8.62 1 295  S  
MHK 0.15 0.30 0.51 0.39 3 366  S   130 MHK 12.20 16.50 21.63 12.88 0 225  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 12.60 14.80 16.10 22.66 1 1  S   105 MHK 1.50 2.85 1.80 0.24 4 1  S  
MHK 8.30 9.70 12.20 18.57 10 10  S   110 MHK 2.80 3.20 3.30 0.58 10 17  S  
MHK 6.20 6.50 7.20 14.75 9 2  S   115 MHK 4.70 5.10 4.30 1.19 5 1  S  
MHK 3.80 4.20 5.90 11.33 8 0  S   120 MHK 7.40 7.80 7.50 2.20 4 0  S  
MHK 2.20 2.60 3.30 8.40 41 1  S   125 MHK 10.80 11.70 0.00 3.70 0 0  S  
MHK 1.15 1.50 1.07 5.99 5 5  S   130 MHK 14.20 15.40 0.00 5.73 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MHK 13.80 14.50 11.10 35.79 0 234  S   105 MHK 2.25 3.60 2.75 0.05 1 264  S  
MHK 9.60 11.00 10.25 32.06 0 351  S   110 MHK 3.80 4.10 4.30 0.11 1 57  S  
MHK 7.70 8.20 9.70 28.38 5 31  S   115 MHK 5.70 6.10 4.80 0.23 2 33  S  
MHK 5.30 5.70 6.30 24.81 21 48  S   120 MHK 8.30 8.80 7.00 0.45 2 85  S  
MHK 3.50 3.80 4.80 21.38 3 56  S   125 MHK 11.50 14.10 9.40 0.82 0 19  S  
MHK 2.15 2.50 2.10 18.15 4 318  S   130 MHK 14.90 16.70 9.90 1.38 0 25  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.