Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For MOH Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MOH MOLINA HEALTHCARE   0.249 0.254 338.87 -3.23
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 26.30 35.00 0.00 31.83 0 0  S   310 MOH 0.15 6.90 0.29 0.18 0 12  S  
MOH 18.00 25.00 0.00 22.53 0 0  S   320 MOH 1.20 1.80 1.30 0.79 0 29  S  
MOH 12.20 15.00 0.00 14.32 0 0  S   330 MOH 3.00 3.70 2.65 2.49 0 18  S  
MOH 6.40 6.90 7.00 7.94 4 48  S   340 MOH 6.70 7.10 6.20 6.03 1 73  S  
MOH 2.65 3.20 4.81 3.76 2 23  S   350 MOH 12.60 14.00 9.40 11.75 0 161  S  
MOH 1.00 1.30 1.45 1.49 0 77  S   360 MOH 19.70 24.80 22.00 19.40 1 115  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 31.10 38.00 0.00 58.61 0 0  S   310 MOH 2.40 3.60 2.70 0.24 10 63  S  
MOH 23.20 28.80 0.00 49.90 0 0  S   320 MOH 4.10 5.30 2.30 0.57 0 17  S  
MOH 17.80 19.10 0.00 41.51 0 0  S   330 MOH 6.90 7.70 7.50 1.23 0 45  S  
MOH 12.40 13.10 13.75 33.62 1 12  S   340 MOH 11.00 11.60 10.00 2.39 0 29  S  
MOH 7.80 8.40 10.35 26.43 0 9  S   350 MOH 16.40 17.60 14.20 4.25 0 42  S  
MOH 4.60 5.30 5.40 20.11 1 38  S   360 MOH 23.00 25.50 15.70 6.98 0 36  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MOH 43.00 47.70 0.00 198.93 0 0  S   310 MOH 7.90 9.80 8.00 8.00 0 37  S  
MOH 35.70 40.60 0.00 194.42 0 0  S   320 MOH 10.70 13.10 11.00 11.00 0 31  S  
MOH 29.20 31.80 0.00 189.91 0 0  S   330 MOH 13.90 16.60 14.80 14.80 0 15  S  
MOH 24.50 25.90 0.00 185.39 0 0  S   340 MOH 18.10 21.00 17.10 19.55 0 19  S  
MOH 19.70 20.90 23.00 180.88 0 1  S   350 MOH 23.30 25.50 21.70 24.40 0 5  S  
MOH 15.40 16.50 19.60 176.36 0 4  S   360 MOH 29.40 31.00 28.74 0.00 0 7  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.