Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

MICRON TECHNOLOGY INC (MU) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
MU MICRON TECHNOLOGY INC   0.428 0.351 114.84 3.26
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 0.01 0.05 0.03 0.00 12095 3634  W   115 MU 0.10 0.28 0.16 0.00 7633 1282  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 4.35 4.50 4.40 3.88 794 1160  W   112 MU 1.44 1.51 1.45 0.88 630 1204  W  
MU 3.75 3.85 3.85 3.20 1672 700  W   113 MU 1.83 1.87 1.81 1.20 951 296  W  
MU 3.15 3.25 3.25 2.59 1255 874  W   114 MU 2.23 2.29 2.21 1.59 888 556  W  
MU 2.65 2.73 2.76 2.06 4993 3775  W   115 MU 2.72 2.77 2.68 2.06 398 2727  W  
MU 2.21 2.29 2.25 1.61 803 438  W   116 MU 3.25 3.35 3.35 2.60 138 466  W  
MU 1.82 1.88 1.85 1.23 690 958  W   117 MU 3.85 3.95 4.05 3.22 58 379  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 5.30 5.45 5.50 5.12 141 156  W   112 MU 2.26 2.35 2.72 1.53 46 192  W  
MU 4.70 4.85 4.80 4.48 284 209  W   113 MU 2.66 2.74 2.99 1.88 28 85  W  
MU 4.15 4.30 4.20 3.88 213 114  W   114 MU 3.05 3.20 3.15 2.28 49 87  W  
MU 3.65 3.75 3.75 3.34 620 422  W   115 MU 3.55 3.70 3.58 2.73 74 326  W  
MU 3.20 3.30 3.25 2.85 105 116  W   116 MU 4.10 4.25 4.20 3.23 30 132  W  
MU 2.76 2.86 2.75 2.41 111 113  W   117 MU 4.65 4.85 6.18 3.79 3 61  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.10 6.25 6.20 6.45 264 279  S   112 MU 2.94 3.05 3.25 1.83 100 150  S  
MU 5.50 5.65 5.60 5.80 211 157  S   113 MU 3.35 3.45 3.45 2.17 123 152  S  
MU 5.00 5.10 5.10 5.19 268 248  S   114 MU 3.80 3.90 4.15 2.54 33 88  S  
MU 4.50 4.60 4.51 4.63 1875 6309  S   115 MU 4.30 4.40 4.35 2.96 547 4709  S  
MU 4.00 4.10 4.10 4.10 293 338  S   116 MU 4.80 4.95 5.00 3.42 153 47  S  
MU 3.55 3.70 3.60 3.62 331 167  S   117 MU 5.35 5.50 6.00 3.92 9 98  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 6.80 7.45 7.05 7.95 39 71  W   112 MU 3.75 3.85 3.80 1.89 10 40  W  
MU 6.50 6.80 6.40 7.29 103 47  W   113 MU 4.15 4.30 5.30 2.20 3 40  W  
MU 5.75 6.15 6.00 6.66 10 58  W   114 MU 4.60 4.75 5.75 2.54 2 43  W  
MU 5.45 5.65 5.55 6.06 226 183  W   115 MU 5.10 5.25 5.15 2.92 66 153  W  
MU 5.00 5.15 5.11 5.50 15 43  W   116 MU 5.65 5.80 5.70 3.33 7 47  W  
MU 4.55 4.70 4.54 4.98 4 92  W   117 MU 6.20 6.35 6.50 3.77 4 48  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.25 7.75 7.65 9.70 35 813  W   112 MU 4.10 4.25 4.33 1.79 108 34  W  
MU 6.65 7.40 6.00 9.01 9 37  W   113 MU 4.55 4.70 5.10 2.07 5 62  W  
MU 6.25 6.65 5.49 8.36 16 13  W   114 MU 5.00 5.20 5.30 2.36 17 23  W  
MU 5.95 6.15 6.06 7.73 121 159  W   115 MU 5.50 5.70 5.84 2.69 3 52  W  
MU 5.50 5.65 4.50 7.13 1 51  W   116 MU 6.05 6.25 6.26 3.05 36 13  W  
MU 5.05 5.20 5.10 6.56 13 120  W   117 MU 6.60 6.80 7.15 3.43 3 32  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.10 9.00 7.30 11.71 12 0  W   112 MU 3.80 6.25 5.86 1.59 1 1  W  
MU 7.50 8.55 6.40 11.01 2 10  W   113 MU 4.30 6.10 0.00 1.82 0 0  W  
MU 7.00 7.85 6.95 10.33 14 1  W   114 MU 4.50 5.60 5.89 2.07 1 2  W  
MU 6.50 7.65 6.55 9.67 52 1  W   115 MU 5.95 6.15 7.25 2.35 0 30  W  
MU 5.10 6.50 5.95 9.03 2 0  W   116 MU 5.60 7.60 7.65 2.65 11 0  W  
MU 5.20 6.35 4.67 8.42 4 0  W   117 MU 5.65 7.25 8.45 2.97 0 6  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
MU 7.90 8.00 7.95 14.49 866 5072  S   115 MU 7.10 7.20 7.16 1.54 572 2840  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.