Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For NVAX Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
    
 
 
 
    

Symbol Name Implied Vol Historical Vol Price Change
NVAX NOVAVAX INC   0.903 3.227 6.62 0.58

 
2019-08-16 - Calls 2019-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVAX 1.50 1.80 1.60 0.00 109 1989  S   5 NVAX 0.00 0.05 0.05 0.00 99 1933  S  
NVAX 0.50 0.80 0.65 0.00 762 797  S   6 NVAX 0.05 0.15 0.10 0.00 662 996  S  
NVAX 0.05 0.20 0.08 0.00 522 714  S   7 NVAX 0.30 0.65 0.60 0.00 8 12  S  
NVAX 0.00 0.05 0.05 0.00 86 50  S   8 NVAX 1.15 1.60 0.00 0.00 0 0  S  
NVAX 0.00 0.05 0.05 0.00 2 13  S   9 NVAX 2.00 2.60 3.20 0.00 1 1  S  
 
2019-09-20 - Calls 2019-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVAX 1.65 1.90 1.80 3.15 138 74  S   5 NVAX 0.25 0.35 0.35 1.44 118 31  S  
NVAX 1.25 1.70 1.39 2.96 290 1546  S   5.5 NVAX 0.25 0.60 0.40 1.73 13 16  S  
NVAX 0.95 1.20 1.10 2.78 90 144  S   6 NVAX 0.60 0.75 0.68 2.04 54 107  S  
NVAX 0.50 0.60 0.60 2.46 394 136  S   7 NVAX 0.95 1.30 1.15 2.70 11 12  S  
NVAX 0.20 0.40 0.30 2.19 39 65  S   8 NVAX 1.60 2.05 0.00 3.42 0 0  S  
 
2019-10-18 - Calls 2019-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVAX 1.70 2.15 1.70 3.85 3 179  S   5 NVAX 0.30 0.60 0.60 1.93 1 98  S  
NVAX 1.10 1.40 1.40 3.56 54 327  S   6 NVAX 0.55 0.95 1.20 2.57 1 200  S  
NVAX 0.70 1.00 0.78 3.30 116 69  S   7 NVAX 1.20 1.55 3.00 3.26 0 11  S  
NVAX 0.50 0.70 0.40 3.08 5 37  S   8 NVAX 1.85 2.25 3.69 3.97 0 16  S  
NVAX 0.25 0.50 0.45 2.89 0 37  S   9 NVAX 2.55 3.10 0.00 4.72 0 0  S  



Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.