Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

NOVO NORDISK A/S (NVO) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
NVO NOVO NORDISK A/S   0.460 0.751 126.85 1.06
 
2024-04-26 - Calls 2024-04-26 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 1.47 3.15 2.81 0.00 43 232  W   124 NVO 0.00 0.01 0.01 0.00 75 880  W  
NVO 1.61 2.14 1.90 0.00 88 367  W   125 NVO 0.00 0.01 0.01 0.00 99 1105  W  
NVO 0.71 1.85 0.88 0.00 282 433  W   126 NVO 0.00 0.18 0.13 0.00 505 293  W  
NVO 0.01 0.17 0.04 0.00 681 713  W   127 NVO 0.04 0.41 0.22 0.00 79 194  W  
NVO 0.00 0.01 0.03 0.00 464 634  W   128 NVO 0.82 1.31 1.10 0.00 1066 1192  W  
NVO 0.00 0.01 0.06 0.00 162 580  W   129 NVO 1.12 2.34 2.07 0.00 65 36  W  
 
2024-05-03 - Calls 2024-05-03 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.35 5.55 6.00 6.48 32 158  W   124 NVO 2.33 2.47 2.28 3.45 32 69  W  
NVO 4.60 5.00 4.75 5.92 115 879  W   125 NVO 2.53 2.89 2.84 3.89 101 147  W  
NVO 4.20 4.40 4.30 5.38 204 341  W   126 NVO 3.15 3.35 3.30 4.35 108 265  W  
NVO 3.70 3.75 3.75 4.89 135 1206  W   127 NVO 3.70 3.95 3.78 4.85 45 49  W  
NVO 3.20 3.35 3.28 4.42 186 527  W   128 NVO 4.20 4.35 4.30 5.39 68 55  W  
NVO 2.79 2.89 2.84 3.99 132 600  W   129 NVO 4.70 4.90 4.40 5.95 25 103  W  
 
2024-05-10 - Calls 2024-05-10 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.65 6.00 6.40 9.06 8 29  W   124 NVO 2.52 2.95 2.89 5.37 9 50  W  
NVO 5.05 5.40 5.75 8.52 29 1154  W   125 NVO 3.05 3.25 2.70 5.83 21 63  W  
NVO 4.60 4.85 5.25 8.00 11 152  W   126 NVO 3.45 3.70 3.55 6.30 11 531  W  
NVO 3.20 4.35 4.60 7.51 47 208  W   127 NVO 4.00 4.20 3.90 6.80 10 74  W  
NVO 3.70 3.85 3.80 7.03 45 80  W   128 NVO 4.55 4.75 4.33 7.32 1 33  W  
NVO 3.25 3.40 3.30 6.58 7 42  W   129 NVO 5.10 5.35 6.85 7.86 0 38  W  
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 5.50 6.55 5.30 11.34 0 28  S   124 NVO 3.05 3.20 3.12 6.52 28 224  S  
NVO 5.75 5.90 5.79 10.80 33 1403  S   125 NVO 3.50 3.60 3.60 6.97 45 2137  S  
NVO 5.20 5.35 5.20 10.28 34 117  S   126 NVO 3.90 4.10 3.85 7.43 49 70  S  
NVO 4.65 4.80 4.80 9.79 16 131  S   127 NVO 4.40 4.55 4.28 7.92 66 102  S  
NVO 4.20 4.35 4.58 9.30 36 148  S   128 NVO 4.95 5.10 4.65 8.42 23 115  S  
NVO 3.75 3.90 3.81 8.84 6 119  S   129 NVO 5.45 5.65 5.40 8.94 8 159  S  
 
2024-05-24 - Calls 2024-05-24 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.60 7.00 5.31 13.59 0 254  W   124 NVO 3.25 3.55 3.07 7.17 1 5  W  
NVO 6.00 6.40 6.15 13.05 1 124  W   125 NVO 3.70 4.05 3.76 7.61 12 60  W  
NVO 5.50 6.40 5.30 12.53 0 57  W   126 NVO 4.10 4.40 5.45 8.06 0 12  W  
NVO 5.00 5.30 5.00 12.02 1 37  W   127 NVO 4.65 5.00 5.15 8.52 0 76  W  
NVO 4.55 4.90 4.55 11.53 0 33  W   128 NVO 5.20 5.75 5.70 9.00 0 49  W  
NVO 4.15 4.40 4.50 11.05 22 27  W   129 NVO 5.30 6.10 6.29 9.50 0 6  W  
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 6.90 7.30 6.90 15.92 0 8  W   124 NVO 3.40 5.45 4.35 7.46 0 41  W  
NVO 6.30 6.75 6.80 15.38 3 61  W   125 NVO 3.85 4.15 4.00 7.88 14 527  W  
NVO 5.55 6.20 5.80 14.85 0 23  W   126 NVO 4.35 4.70 4.95 8.30 0 27  W  
NVO 5.20 5.70 6.05 14.33 2 41  W   127 NVO 4.80 5.25 5.45 8.74 0 261  W  
NVO 4.70 5.25 5.10 13.83 1 41  W   128 NVO 5.35 5.75 5.95 9.20 0 6  W  
NVO 3.80 4.70 4.35 13.34 0 18  W   129 NVO 5.75 6.30 0.00 9.66 0 0  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 7.25 7.75 0.00 18.38 0 0  W   124 NVO 3.70 4.00 4.83 7.47 0 1  W  
NVO 6.70 7.15 7.35 17.83 2 0  W   125 NVO 4.10 4.65 0.00 7.85 0 0  W  
NVO 6.15 6.70 0.00 17.30 0 0  W   126 NVO 4.55 5.15 4.55 8.25 69 0  W  
NVO 5.70 6.05 6.64 16.77 10 0  W   127 NVO 4.80 5.55 5.01 8.66 8 0  W  
NVO 5.20 5.60 5.72 16.26 10 0  W   128 NVO 5.55 6.05 0.00 9.09 0 0  W  
NVO 4.75 5.10 5.21 15.76 10 0  W   129 NVO 6.15 6.65 0.00 9.52 0 0  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
NVO 7.85 8.00 7.90 23.27 48 2035  S   125 NVO 4.95 5.05 5.00 7.17 38 1049  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.