Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PCTY Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PCTY PAYLOCITY HOLDING CORPORATION   0.283 0.382 163.79 -4.49
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 12.90 16.00 16.66 14.24 4 58  S   150 PCTY 0.00 0.50 0.36 0.15 1 145  S  
PCTY 7.60 11.60 16.30 9.70 0 107  S   155 PCTY 0.05 0.90 0.77 0.60 0 239  S  
PCTY 3.50 5.90 9.50 5.85 0 55  S   160 PCTY 0.90 1.15 1.05 1.75 17 106  S  
PCTY 1.85 2.15 3.80 3.04 0 316  S   165 PCTY 2.75 3.20 2.45 3.93 4 104  S  
PCTY 0.50 0.90 0.85 1.33 11 105  S   170 PCTY 5.20 7.20 3.50 7.21 0 77  S  
PCTY 0.00 4.20 0.22 0.49 29 239  S   175 PCTY 8.50 13.00 5.20 11.36 0 130  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 15.70 17.20 17.42 25.06 7 24  S   150 PCTY 0.65 4.90 1.35 1.05 0 17  S  
PCTY 11.80 13.10 6.70 21.11 0 31  S   155 PCTY 2.15 2.95 2.20 1.76 0 8  S  
PCTY 8.50 9.00 9.66 17.46 11 4  S   160 PCTY 3.50 4.20 3.30 2.77 0 41  S  
PCTY 5.60 6.20 6.60 14.18 12 94  S   165 PCTY 5.80 6.30 4.90 4.14 1 30  S  
PCTY 3.30 4.80 5.00 11.29 17 33  S   170 PCTY 8.70 9.30 6.50 5.91 0 7  S  
PCTY 2.10 3.30 3.80 8.81 0 71  S   175 PCTY 10.70 13.00 8.20 8.09 0 5  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PCTY 20.50 22.20 29.86 61.72 0 10  S   150 PCTY 4.30 6.20 4.00 0.07 0 11  S  
PCTY 17.50 18.30 27.91 58.36 0 2  S   155 PCTY 6.40 8.00 4.90 0.12 0 3  S  
PCTY 14.30 15.00 9.20 55.03 0 26  S   160 PCTY 8.10 8.80 7.50 0.19 0 5  S  
PCTY 11.90 12.20 15.70 51.72 0 13  S   165 PCTY 10.60 11.10 23.15 0.29 0 10  S  
PCTY 9.50 10.00 12.50 48.46 0 10  S   170 PCTY 13.20 13.80 19.30 0.44 0 6  S  
PCTY 7.60 8.00 10.60 45.25 0 13  S   175 PCTY 16.00 16.90 0.00 0.63 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.