Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For PWR Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
PWR QUANTA SERVICES INC   0.271 0.279 265.43 -6.05
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 23.30 27.80 26.60 25.52 1 132  S   240 PWR 0.00 0.25 0.25 0.00 4 249  S  
PWR 14.20 17.90 17.50 15.54 2 188  S   250 PWR 0.05 0.45 0.24 0.02 2 627  S  
PWR 6.70 7.30 7.10 6.28 15 1180  S   260 PWR 1.00 1.25 1.20 0.76 34 586  S  
PWR 1.35 1.60 1.56 1.03 58 1001  S   270 PWR 5.60 6.00 5.10 5.51 10 215  S  
PWR 0.10 0.25 0.20 0.04 17 557  S   280 PWR 12.60 15.80 8.80 14.51 0 7  S  
PWR 0.00 0.30 0.20 0.00 0 298  S   290 PWR 22.30 26.70 0.00 24.47 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 26.10 29.20 28.73 39.25 1 8  S   240 PWR 1.15 1.30 1.16 0.35 19 78  S  
PWR 18.30 20.70 19.40 30.47 2 36  S   250 PWR 2.60 2.80 2.60 1.01 11 573  S  
PWR 12.30 12.80 12.80 22.45 5 218  S   260 PWR 5.40 5.70 5.33 2.43 7 590  S  
PWR 7.00 7.30 7.30 15.57 59 847  S   270 PWR 10.00 10.50 9.10 4.98 21 203  S  
PWR 3.60 3.80 3.82 10.09 243 1711  S   280 PWR 15.10 18.00 16.85 8.95 1 31  S  
PWR 1.70 1.80 1.69 6.09 12 320  S   290 PWR 24.50 26.10 23.14 14.38 0 4  S  
 
2024-08-16 - Calls 2024-08-16 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
PWR 33.00 35.20 34.00 96.90 0 46  S   240 PWR 3.40 5.80 5.30 0.01 0 114  S  
PWR 25.70 28.60 26.95 89.89 1 62  S   250 PWR 7.30 8.90 6.40 0.02 0 88  S  
PWR 20.00 21.80 20.80 82.89 5 76  S   260 PWR 11.00 11.30 10.79 0.04 10 120  S  
PWR 14.70 16.30 15.00 75.92 6 123  S   270 PWR 15.60 16.10 13.45 0.09 0 60  S  
PWR 10.50 11.00 10.67 69.01 15 180  S   280 PWR 21.40 22.00 19.10 0.20 0 15  S  
PWR 7.20 7.70 9.19 62.18 0 435  S   290 PWR 27.50 29.70 25.72 0.39 0 3  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.