Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For QLYS Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
QLYS QUALYS INC. COMMON STOCK   0.530 0.293 166 0.71
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QLYS 13.10 15.80 16.90 12.60 0 5  S   155 QLYS 1.85 3.90 2.30 0.39 0 171  S  
QLYS 9.90 12.50 9.25 8.41 0 601  S   160 QLYS 3.40 5.50 5.10 1.16 10 134  S  
QLYS 6.90 9.20 9.70 5.03 0 16  S   165 QLYS 6.20 7.80 7.50 2.74 0 30  S  
QLYS 4.50 6.60 4.15 2.64 0 40  S   170 QLYS 8.70 11.30 10.11 5.31 0 10  S  
QLYS 2.80 5.10 4.25 1.20 1 21  S   175 QLYS 11.60 14.40 12.90 8.84 0 4  S  
QLYS 1.85 3.20 4.90 0.47 0 11  S   180 QLYS 15.80 18.00 0.00 13.07 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QLYS 15.20 18.60 32.73 25.64 0 0  S   155 QLYS 3.70 4.90 3.09 0.44 0 10  S  
QLYS 11.60 15.00 14.10 21.52 0 14  S   160 QLYS 5.20 6.90 7.00 0.86 0 40  S  
QLYS 8.50 11.00 10.95 17.66 0 38  S   165 QLYS 7.30 9.30 8.30 1.54 1 24  S  
QLYS 7.00 8.70 8.30 14.13 1 26  S   170 QLYS 9.00 12.40 11.00 2.56 2 24  S  
QLYS 5.00 6.70 6.40 11.02 0 108  S   175 QLYS 12.10 15.70 16.05 3.99 0 13  S  
QLYS 3.70 5.10 4.70 8.36 23 102  S   180 QLYS 15.60 19.30 18.50 5.87 0 9  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
QLYS 21.00 24.50 0.00 95.24 0 0  S   155 QLYS 6.50 9.50 11.60 8.00 0 1  S  
QLYS 17.60 21.40 0.00 92.96 0 0  S   160 QLYS 8.80 11.40 11.20 0.00 0 4  S  
QLYS 14.90 17.80 24.20 90.68 0 0  S   165 QLYS 11.90 13.60 0.00 0.00 0 0  S  
QLYS 13.90 15.30 21.16 88.39 0 2  S   170 QLYS 14.30 16.30 16.10 0.00 0 2  S  
QLYS 11.60 13.10 14.30 86.11 0 1  S   175 QLYS 17.10 19.10 0.00 0.00 0 0  S  
QLYS 9.80 11.90 20.00 83.83 0 1  S   180 QLYS 18.90 22.70 21.60 0.00 0 1  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.