Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ROYAL GOLD INC (RGLD) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
RGLD ROYAL GOLD INC   0.258 0.257 128.19 0.37
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RGLD 13.20 14.90 13.70 15.07 2 129  S   115 RGLD 0.15 0.30 0.25 0.05 0 219  S  
RGLD 8.90 11.30 9.65 10.39 0 1672  S   120 RGLD 0.50 0.70 0.96 0.29 133 355  S  
RGLD 5.10 5.40 4.90 6.28 21 1288  S   125 RGLD 1.55 1.80 1.85 1.11 73 303  S  
RGLD 2.40 2.65 2.50 3.20 31 653  S   130 RGLD 3.80 4.10 3.57 2.95 0 557  S  
RGLD 0.95 1.15 0.85 1.34 24 538  S   135 RGLD 7.20 9.00 6.90 6.00 0 306  S  
RGLD 0.35 0.95 0.40 0.45 4 448  S   140 RGLD 10.00 12.30 11.20 10.04 0 17  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RGLD 14.20 14.80 14.40 23.38 2 269  S   115 RGLD 0.70 0.85 0.80 0.06 2 133  S  
RGLD 10.10 11.20 9.87 18.96 1 335  S   120 RGLD 1.50 1.65 1.95 0.20 32 220  S  
RGLD 6.60 7.00 6.70 14.76 54 782  S   125 RGLD 2.95 3.20 3.60 0.56 119 350  S  
RGLD 4.00 4.30 4.20 10.93 11 451  S   130 RGLD 5.20 5.50 5.70 1.29 10 176  S  
RGLD 2.25 2.55 2.10 7.64 18 460  S   135 RGLD 7.00 10.00 9.00 2.56 10 168  S  
RGLD 1.20 2.30 1.38 5.02 3 527  S   140 RGLD 11.10 13.50 12.01 4.50 0 5  S  
 
2024-10-18 - Calls 2024-10-18 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
RGLD 17.30 19.00 22.65 75.10 0 273  S   115 RGLD 2.60 3.10 3.10 2.85 4 86  S  
RGLD 13.90 14.40 15.34 72.79 0 19  S   120 RGLD 3.90 4.30 4.30 4.10 17 100  S  
RGLD 10.80 11.20 12.94 70.49 0 60  S   125 RGLD 5.80 6.10 6.00 6.00 56 173  S  
RGLD 8.30 8.70 9.58 68.18 0 102  S   130 RGLD 8.20 8.60 7.20 8.40 0 50  S  
RGLD 6.30 6.60 6.70 65.87 0 74  S   135 RGLD 11.10 11.50 10.11 0.00 0 34  S  
RGLD 4.70 5.00 4.80 63.56 9 90  S   140 RGLD 12.60 15.00 13.40 0.00 0 13  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.