Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For ROK Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
ROK ROCKWELL AUTOMATION   0.244 0.312 270.5 -3.09
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 18.20 22.50 29.20 21.12 0 6  S   250 ROK 0.15 0.35 0.13 0.14 5 116  S  
ROK 9.00 11.80 14.00 12.04 0 36  S   260 ROK 0.45 0.90 0.85 1.03 23 162  S  
ROK 2.95 5.20 3.20 5.19 41 206  S   270 ROK 3.60 4.00 3.56 4.16 562 1066  S  
ROK 0.40 0.60 0.55 1.55 49 495  S   280 ROK 10.30 12.60 11.60 10.50 41 1080  S  
ROK 0.05 0.75 0.31 0.31 0 520  S   290 ROK 19.20 23.00 22.00 19.24 0 63  S  
ROK 0.05 0.10 0.20 0.04 6 446  S   300 ROK 28.50 33.00 20.30 28.95 0 21  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 21.90 24.90 33.50 38.49 0 7  S   250 ROK 1.70 2.05 2.20 0.95 0 1023  S  
ROK 14.20 15.20 16.00 30.31 0 27  S   260 ROK 3.50 4.20 3.66 2.09 1 79  S  
ROK 8.10 10.30 8.51 22.96 19 79  S   270 ROK 7.20 8.10 7.70 4.06 28 1146  S  
ROK 4.00 4.40 4.20 16.66 117 234  S   280 ROK 12.90 14.10 13.10 7.08 6 114  S  
ROK 1.65 1.95 2.50 11.56 0 152  S   290 ROK 20.60 22.50 18.20 11.29 0 57  S  
ROK 0.60 1.55 0.60 7.65 6 755  S   300 ROK 28.60 33.00 29.87 16.71 0 78  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
ROK 24.10 26.80 40.50 65.27 0 1  S   250 ROK 2.90 3.60 3.47 0.27 0 104  S  
ROK 16.80 19.50 17.35 57.35 0 35  S   260 ROK 3.50 5.90 5.80 0.57 7 146  S  
ROK 10.90 13.50 12.90 49.67 0 21  S   270 ROK 8.40 9.60 9.20 1.11 4 94  S  
ROK 6.30 6.90 7.50 42.33 1 148  S   280 ROK 14.10 15.40 15.00 1.99 2 98  S  
ROK 3.40 3.80 4.30 35.46 1 90  S   290 ROK 21.50 23.10 22.70 3.33 14 66  S  
ROK 1.70 2.00 1.90 29.15 5 147  S   300 ROK 29.70 33.20 31.35 5.25 0 37  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.