Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

ECHOSTAR CORP A (SATS) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SATS ECHOSTAR CORP A   0.673 0.725 17.59 0.48
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SATS 3.40 6.80 4.82 0.00 132 586  S   12.5 SATS 0.00 0.01 0.03 0.00 0 649  S  
SATS 2.43 3.05 3.19 0.00 655 2158  S   15 SATS 0.00 1.00 0.01 0.00 21 1945  S  
SATS 0.10 0.24 0.10 0.00 428 5282  S   17.5 SATS 0.00 0.59 0.09 0.00 3 86  S  
SATS 0.00 0.01 0.01 0.00 6 1119  S   20 SATS 2.12 2.77 5.00 0.00 0 0  S  
SATS 0.00 0.11 0.01 0.00 0 167  S   22.5 SATS 4.60 5.25 0.00 0.00 0 0  S  
SATS 0.00 0.75 0.02 0.00 0 50  S   25 SATS 7.10 7.70 0.00 0.00 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SATS 4.95 5.60 5.30 5.71 0 6  S   12.5 SATS 0.06 0.13 0.12 0.05 0 1449  S  
SATS1 0.00 0.05 0.01 0.00 0 2612 NS   12.5 SATS1 6.20 6.70 0.00 0.00 0 0 NS  
SATS 2.79 4.95 2.87 3.60 447 244  S   15 SATS 0.31 0.40 0.37 0.33 14 217  S  
SATS1 0.00 0.25 0.00 0.00 0 580 NS   15 SATS1 8.70 9.20 0.00 0.00 0 0 NS  
SATS 1.25 1.40 1.25 1.99 154 1042  S   17.5 SATS 1.06 1.24 1.36 1.11 2 28  S  
SATS1 0.00 0.25 0.13 0.00 0 299 NS   17.5 SATS1 11.05 11.85 0.00 0.00 0 0 NS  
SATS 0.41 0.50 0.44 0.97 84 392  S   20 SATS 2.75 2.93 4.23 2.48 0 1  S  
SATS 0.14 0.21 0.20 0.43 17 8  S   22.5 SATS 4.80 5.25 5.75 4.32 0 0  S  
SATS 0.03 0.16 0.07 0.17 0 28  S   25 SATS 7.15 7.65 0.00 6.45 0 0  S  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SATS 5.25 7.45 5.20 6.95 7 329  S   12.5 SATS 0.20 0.46 0.30 0.08 17 5857  S  
SATS 3.20 4.90 3.20 5.07 280 975  S   15 SATS 0.61 0.78 0.96 0.34 0 1216  S  
SATS 1.72 2.00 1.65 3.49 35 1371  S   17.5 SATS 1.53 1.74 1.77 0.91 10 608  S  
SATS 0.79 1.14 0.83 2.29 6 2428  S   20 SATS 1.50 4.35 3.43 1.85 0 40  S  
SATS 0.37 0.63 0.36 1.44 1 1052  S   22.5 SATS 3.65 7.15 0.00 3.15 0 0  S  
SATS 0.00 0.39 0.21 0.88 0 72  S   25 SATS 7.25 7.80 0.00 4.73 0 0  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.