Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

DIREXION DAILY SEMICONDCT BU (SOXL) Option Chains Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
SOXL DIREXION DAILY SEMICONDCT BU   0.777 0.769 48.5 -1.50
 
2024-05-31 - Calls 2024-05-31 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 0.20 2.35 1.27 0.00 3785 848  W   47 SOXL 0.01 0.53 0.07 0.00 2838 2583  W  
SOXL 0.15 1.34 1.00 0.00 37785 36449  W   47.5 SOXL 0.01 0.62 0.03 0.00 973 3126  W  
SOXL 0.46 0.80 0.18 0.00 2792 889  W   48 SOXL 0.01 0.04 0.02 0.00 3710 2730  W  
SOXL 0.00 0.30 0.10 0.00 2885 331  W   48.5 SOXL 0.03 1.86 0.10 0.00 1201 999  W  
SOXL 0.00 0.01 0.01 0.00 1790 776  W   49 SOXL 0.10 2.07 0.94 0.00 1993 1692  W  
SOXL 0.00 0.01 0.01 0.00 1972 330  W   49.5 SOXL 0.37 2.41 1.26 0.00 468 504  W  
SOXL 0.00 0.01 0.01 0.00 2818 2828  W   50 SOXL 0.80 3.50 1.72 0.00 2072 3306  W  
 
2024-06-07 - Calls 2024-06-07 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 2.40 2.95 2.86 2.76 2402 813  W   47 SOXL 1.30 1.43 1.60 1.19 1098 862  W  
SOXL 1.98 3.85 2.51 2.47 1669 136  W   47.5 SOXL 1.50 1.70 1.79 1.40 327 226  W  
SOXL 2.20 2.45 2.36 2.19 2363 247  W   48 SOXL 1.08 1.80 1.84 1.62 1181 685  W  
SOXL 0.20 2.64 2.05 1.94 639 164  W   48.5 SOXL 1.62 2.75 1.98 1.87 264 231  W  
SOXL 1.60 1.88 1.75 1.71 1665 357  W   49 SOXL 2.10 2.50 2.50 2.14 774 1148  W  
SOXL 1.45 2.09 1.50 1.50 377 142  W   49.5 SOXL 2.40 2.80 2.64 2.42 786 587  W  
SOXL 1.25 1.45 1.39 1.30 4192 1702  W   50 SOXL 2.50 3.10 2.81 2.73 849 834  W  
 
2024-06-14 - Calls 2024-06-14 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.35 5.80 3.80 3.76 176 216  W   47 SOXL 2.31 4.65 2.61 1.94 177 229  W  
SOXL 2.95 4.15 3.10 3.48 177 69  W   47.5 SOXL 2.48 4.00 2.95 2.16 68 83  W  
SOXL 3.40 3.65 3.55 3.21 849 191  W   48 SOXL 2.81 5.00 3.10 2.39 76 147  W  
SOXL 3.20 3.40 3.25 2.96 51 24  W   48.5 SOXL 2.92 3.80 3.50 2.63 93 85  W  
SOXL 2.84 3.35 2.40 2.73 319 98  W   49 SOXL 2.89 5.60 5.00 2.90 58 122  W  
SOXL 2.69 3.10 2.66 2.50 27 69  W   49.5 SOXL 3.15 4.30 5.61 3.17 501 21  W  
SOXL 2.19 2.70 2.31 2.29 669 701  W   50 SOXL 3.10 4.15 4.40 3.46 627 1101  W  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.60 5.00 4.40 4.64 549 1018  S   47 SOXL 2.59 3.05 2.91 2.39 191 223  S  
SOXL 3.70 4.75 4.40 4.36 128 209  S   47.5 SOXL 1.25 5.10 4.25 2.61 240 271  S  
SOXL 2.22 4.95 3.95 4.10 423 904  S   48 SOXL 3.10 3.50 3.48 2.84 263 331  S  
SOXL 2.52 5.70 3.55 3.85 60 91  S   48.5 SOXL 3.55 5.70 5.07 3.08 34 115  S  
SOXL 2.07 4.70 3.30 3.61 284 677  S   49 SOXL 3.60 4.05 4.15 3.33 222 192  S  
SOXL 1.83 3.85 2.14 3.38 49 99  S   49.5 SOXL 2.27 6.00 5.71 3.59 171 166  S  
SOXL 2.68 3.30 3.00 3.16 1422 3919  S   50 SOXL 3.50 4.60 5.13 3.87 261 832  S  
 
2024-06-28 - Calls 2024-06-28 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 4.45 6.70 4.50 5.51 92 65  Q   47 SOXL 2.70 3.65 4.07 2.66 52 70  Q  
SOXL 2.75 5.95 3.42 5.23 61 24  Q   47.5 SOXL 2.12 5.80 4.10 2.87 18 31  Q  
SOXL 2.81 5.80 4.50 4.97 53 76  Q   48 SOXL 3.10 4.20 4.30 3.09 126 63  Q  
SOXL 2.80 6.25 6.34 4.72 0 32  Q   48.5 SOXL 2.26 4.50 5.61 3.32 17 61  Q  
SOXL 3.20 5.20 2.94 4.47 51 50  Q   49 SOXL 2.53 5.20 4.80 3.56 10 27  Q  
SOXL 2.40 5.00 3.45 4.01 470 1354  Q   50 SOXL 4.10 6.30 5.30 4.07 78 650  Q  
 
2024-07-05 - Calls 2024-07-05 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.70 7.30 4.16 6.41 21 6  W   47 SOXL 2.23 4.00 3.80 2.78 5 5  W  
SOXL 3.00 7.05 4.70 6.13 4 15  W   47.5 SOXL 2.60 6.20 3.36 2.99 0 5  W  
SOXL 3.20 6.80 4.23 5.87 25 0  W   48 SOXL 2.40 6.35 5.60 3.20 5 15  W  
SOXL 2.55 6.55 6.13 5.61 0 1  W   48.5 SOXL 2.67 6.65 6.30 3.42 2 1  W  
SOXL 2.63 5.50 5.20 5.36 0 6  W   49 SOXL 3.30 6.95 6.20 3.64 2 13  W  
SOXL 3.90 5.95 3.10 5.12 1 1  W   49.5 SOXL 3.15 7.25 4.67 3.88 0 9  W  
SOXL 2.58 4.65 4.20 4.88 8 24  W   50 SOXL 3.50 7.45 6.30 4.12 5 224  W  
 
2024-07-12 - Calls 2024-07-12 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 3.65 7.65 0.00 7.36 0 0  W   47 SOXL 2.12 6.25 0.00 2.80 0 0  W  
SOXL 3.30 7.40 0.00 7.08 0 0  W   47.5 SOXL 2.35 6.45 0.00 2.99 0 0  W  
SOXL 3.05 6.50 0.00 6.81 0 0  W   48 SOXL 2.61 6.70 4.19 3.19 0 1  W  
SOXL 2.84 6.30 0.00 6.55 0 0  W   48.5 SOXL 2.95 6.95 0.00 3.39 0 0  W  
SOXL 2.64 6.75 0.00 6.29 0 0  W   49 SOXL 3.20 7.25 0.00 3.61 0 0  W  
SOXL 2.45 6.55 0.00 6.05 0 0  W   49.5 SOXL 3.55 7.55 5.00 3.83 0 1  W  
SOXL 3.60 4.55 4.20 5.81 47 11  W   50 SOXL 3.85 7.85 5.15 4.06 1 17  W  
 
2024-07-19 - Calls 2024-07-19 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
SOXL 5.80 8.25 6.05 8.37 67 761  S   47 SOXL 2.69 6.55 5.27 2.73 36 91  S  
SOXL 3.70 6.25 6.25 7.82 65 491  S   48 SOXL 5.00 5.30 6.40 3.09 61 108  S  
SOXL 5.20 5.80 5.20 7.29 47 247  S   49 SOXL 4.50 7.75 6.30 3.48 55 146  S  
SOXL 3.50 6.90 4.80 6.79 167 494  S   50 SOXL 5.00 6.40 6.80 3.89 218 970  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.