Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Chains For STRL Report Date:

Select Option Chain
Symbol 
Chain Type 
Non-Standard 
 Show Greeks
Filter Criteria
STRIKE RANGE
EXPIRATION
VOLUME
Report Options
 
Use the Old Option Chains
   
 
 
 
    
Symbol Name Implied Vol Historical Vol Price Change
STRL STERLING CONSTRUCTION CO   0.568 0.463 105.89 3.69
 
2024-05-17 - Calls 2024-05-17 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STRL 12.90 15.40 10.40 13.07 0 3  S   95 STRL 2.15 3.60 3.70 0.67 0 26  S  
STRL 9.50 11.90 7.10 9.12 0 27  S   100 STRL 3.80 5.90 4.48 1.65 3 149  S  
STRL 6.80 8.20 6.55 5.91 5 52  S   105 STRL 5.90 6.70 6.42 3.36 3 6  S  
STRL 4.30 5.60 4.37 3.54 4 76  S   110 STRL 8.30 10.60 13.70 5.90 0 87  S  
STRL 2.85 4.40 3.30 1.96 4 83  S   115 STRL 11.10 14.50 0.00 9.24 0 0  S  
STRL 1.50 2.60 2.00 1.00 9 45  S   120 STRL 14.70 18.30 0.00 13.20 0 0  S  
 
2024-06-21 - Calls 2024-06-21 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STRL 14.60 17.20 15.22 22.53 1 52  S   95 STRL 3.70 4.20 4.40 0.81 2 60  S  
STRL 11.90 14.10 12.12 18.76 1 60  S   100 STRL 5.50 6.10 6.00 1.47 7 63  S  
STRL 9.10 11.10 5.05 15.32 0 46  S   105 STRL 7.60 8.80 9.87 2.46 0 10  S  
STRL 6.70 8.40 6.80 12.25 1 36  S   110 STRL 10.20 11.90 11.00 3.83 0 10  S  
STRL 5.00 6.10 5.59 9.61 78 126  S   115 STRL 11.60 15.30 0.00 5.61 0 0  S  
STRL 3.50 4.90 3.80 7.38 3 54  S   120 STRL 15.90 19.30 0.00 7.82 0 0  S  
 
2024-09-20 - Calls 2024-09-20 - Puts
Symbol Bid Ask Price TPrice Volume OI NS   Strike Symbol Bid Ask Price TPrice Volume OI NS  
STRL 19.00 21.40 19.45 65.40 4 10  S   95 STRL 6.80 8.40 10.00 0.00 0 11  S  
STRL 16.90 18.10 14.00 63.27 0 62  S   100 STRL 9.00 10.00 11.00 0.01 0 38  S  
STRL 14.30 15.20 10.91 61.15 0 14  S   105 STRL 11.10 12.40 12.50 0.01 0 7  S  
STRL 11.90 12.80 12.02 59.02 1 25  S   110 STRL 13.90 14.80 15.00 0.02 0 18  S  
STRL 9.70 10.90 9.60 56.90 2 112  S   115 STRL 16.70 18.00 13.95 0.03 0 2  S  
STRL 8.10 8.80 5.22 54.79 0 259  S   120 STRL 19.60 21.30 18.03 0.04 0 10  S  


Below are few quick-links for most popular options chains:


Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.